米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.23% | 0.23% | -0.26% | ||||
| 52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,381.76 | 3,788.85 | 3,356.60 | 3,709.86 | +353.51 | +10.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,348.61 | 3,838.92 | 3,226.93 | 3,356.35 | -36.86 | -1.1 | － | |
| 3,011.97 | 3,642.34 | 2,767.99 | 3,393.21 | +414.91 | +13.9 | － | |
| 3,333.95 | 3,470.62 | 2,844.63 | 2,978.30 | -345.99 | -10.4 | － | |
| 3,200.12 | 3,538.98 | 2,351.87 | 3,324.29 | +89.29 | +2.8 | － | |
| 2,626.22 | 3,276.12 | 2,569.59 | 3,235.00 | +566.65 | +21.2 | － | |
| 2,897.70 | 3,437.56 | 2,566.30 | 2,668.35 | -197.64 | -6.9 | － | |
| 2,602.34 | 2,916.61 | 2,474.39 | 2,865.99 | +291.74 | +11.3 | － | |
| 2,850.47 | 2,876.63 | 2,310.43 | 2,574.25 | -304.59 | -10.6 | － | |
| 2,157.23 | 3,064.76 | 2,127.86 | 2,878.84 | +708.09 | +32.6 | － | |
| 1,900.00 | 2,241.91 | 1,721.42 | 2,170.75 | +263.86 | +13.8 | － | |
| 1,396.31 | 1,985.65 | 1,396.31 | 1,906.89 | +533.62 | +38.9 | － | |
| 1,235.76 | 1,397.04 | 1,179.60 | 1,373.27 | +146.21 | +11.9 | － | |
| 1,325.21 | 1,373.70 | 1,114.93 | 1,227.06 | -91.95 | -7.0 | － | |
| 1,382.65 | 1,424.76 | 1,233.89 | 1,319.01 | -59.23 | -4.3 | － | |
| 1,552.24 | 1,559.88 | 1,172.34 | 1,378.24 | -155.95 | -10.2 | － | |
| 1,914.21 | 1,969.49 | 1,291.56 | 1,534.19 | -395.03 | -20.5 | － | |
| 2,317.64 | 2,376.22 | 1,902.84 | 1,929.22 | -377.84 | -16.4 | － | |
| 1,877.73 | 2,324.71 | 1,813.44 | 2,307.06 | +451.81 | +24.4 | － | |
| 1,530.49 | 1,911.35 | 1,454.52 | 1,855.25 | +320.51 | +20.9 | － | |
| 1,321.31 | 1,559.63 | 1,274.17 | 1,534.74 | +226.70 | +17.3 | － | |
| 1,303.85 | 1,334.69 | 1,143.16 | 1,308.04 | +14.48 | +1.1 | － | |
| 1,616.90 | 1,629.17 | 1,224.97 | 1,293.56 | -319.37 | -19.8 | － | |
| 1,920.26 | 1,926.47 | 1,386.98 | 1,612.93 | -297.36 | -15.6 | － | |
| 1,320.39 | 2,002.42 | 1,268.90 | 1,910.29 | +579.65 | +43.6 | － | |
| 1,295.51 | 1,734.65 | 1,245.69 | 1,330.64 | +29.46 | +2.3 | － | |
| 1,095.78 | 1,324.66 | 1,070.04 | 1,301.18 | +202.21 | +18.4 | － | |
| 109.86 | 1,220.19 | 102.61 | 1,098.97 | +989.65 | +905.3 | － | |
| 94.89 | 110.91 | 90.73 | 109.32 | +16.78 | +18.1 | － | |
| 89.14 | 92.54 | 73.18 | 92.54 | +3.02 | +3.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
