38,900.02 | +253.91 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.03% | 0.01% | 1.14% |
52週高値 | 2,947.14 | 52週安値 | 2,367.41 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.05 | 2,897.50 | 2,816.86 | 2,857.27 | -12.10 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.30 | 1,119.08 | 969.19 | 1,067.49 | -48.29 | -4.3 | - | |
1,094.48 | 1,141.78 | 1,094.02 | 1,115.78 | +22.94 | +2.1 | - | |
984.94 | 1,092.84 | 984.75 | 1,092.84 | +112.66 | +11.5 | - | |
953.13 | 980.18 | 932.32 | 980.18 | +29.79 | +3.1 | - | |
938.36 | 973.19 | 938.36 | 950.39 | +20.68 | +2.2 | - | |
883.81 | 931.20 | 876.26 | 929.71 | +37.62 | +4.2 | - | |
953.97 | 965.84 | 854.03 | 892.09 | -54.08 | -5.7 | - | |
920.77 | 987.62 | 917.01 | 946.17 | +26.18 | +2.8 | - | |
910.64 | 941.14 | 901.99 | 919.99 | +15.19 | +1.7 | - | |
859.18 | 911.06 | 836.53 | 904.80 | +50.63 | +5.9 | - | |
829.68 | 870.72 | 828.65 | 854.17 | +24.58 | +3.0 | - | |
775.89 | 831.45 | 775.89 | 829.59 | +56.52 | +7.3 | - | |
736.81 | 775.68 | 736.32 | 773.07 | +37.13 | +5.0 | - | |
708.03 | 754.72 | 704.85 | 735.94 | +24.39 | +3.4 | - | |
720.64 | 733.99 | 683.37 | 711.55 | -7.99 | -1.1 | - | |
694.07 | 747.93 | 692.50 | 719.54 | +27.09 | +3.9 | - | |
699.82 | 726.86 | 688.82 | 692.45 | -2.33 | -0.3 | - | |
729.90 | 729.99 | 656.88 | 694.78 | -34.48 | -4.7 | - | |
730.67 | 747.28 | 671.58 | 729.26 | -0.77 | -0.1 | - | |
772.43 | 772.43 | 691.57 | 730.03 | -46.67 | -6.0 | - | |
781.62 | 796.37 | 742.47 | 776.70 | -7.45 | -1.0 | - | |
802.88 | 811.34 | 773.92 | 784.15 | -19.15 | -2.4 | - | |
830.63 | 860.31 | 793.82 | 803.30 | -22.13 | -2.7 | - | |
892.49 | 897.18 | 805.78 | 825.43 | -63.30 | -7.1 | - | |
850.04 | 901.51 | 839.34 | 888.73 | +40.44 | +4.8 | - | |
829.35 | 865.51 | 817.15 | 848.29 | +23.01 | +2.8 | - | |
803.45 | 856.16 | 795.72 | 825.28 | +22.60 | +2.8 | - | |
755.83 | 808.07 | 721.49 | 802.68 | +50.55 | +6.7 | - | |
789.40 | 793.23 | 739.52 | 752.13 | -34.15 | -4.3 | - | |
818.38 | 822.66 | 753.49 | 786.28 | -29.54 | -3.6 | - |