38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.06% | 0.01% | 1.14% |
52週高値 | 2,947.14 | 52週安値 | 2,367.41 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.05 | 2,897.50 | 2,816.86 | 2,865.61 | -3.76 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331.05 | 1,376.95 | 1,303.02 | 1,370.63 | +44.02 | +3.3 | - | |
1,373.63 | 1,387.35 | 1,282.07 | 1,326.61 | -42.93 | -3.1 | - | |
1,364.71 | 1,408.69 | 1,297.84 | 1,369.54 | -10.17 | -0.7 | - | |
1,378.71 | 1,405.04 | 1,291.68 | 1,379.71 | -8.05 | -0.6 | - | |
1,459.39 | 1,474.29 | 1,374.77 | 1,387.76 | -74.55 | -5.1 | - | |
1,421.14 | 1,463.16 | 1,375.01 | 1,462.31 | +44.34 | +3.1 | - | |
1,357.86 | 1,420.75 | 1,323.39 | 1,417.97 | +62.53 | +4.6 | - | |
1,360.76 | 1,386.45 | 1,285.03 | 1,355.44 | -2.59 | -0.2 | - | |
1,249.54 | 1,383.40 | 1,246.52 | 1,358.03 | +111.29 | +8.9 | - | |
1,279.86 | 1,352.01 | 1,244.23 | 1,246.74 | -31.70 | -2.5 | - | |
1,286.37 | 1,389.87 | 1,269.60 | 1,278.44 | +1.22 | +0.1 | - | |
1,260.25 | 1,283.09 | 1,158.37 | 1,277.22 | -2.61 | -0.2 | - | |
1,310.13 | 1,448.22 | 1,269.79 | 1,279.83 | -33.98 | -2.6 | - | |
1,159.88 | 1,320.46 | 1,086.82 | 1,313.81 | +149.33 | +12.8 | - | |
1,080.32 | 1,181.82 | 1,079.24 | 1,164.48 | +79.59 | +7.3 | - | |
1,037.01 | 1,088.97 | 1,021.41 | 1,084.89 | +52.12 | +5.0 | - | |
976.24 | 1,033.34 | 961.61 | 1,032.77 | +76.05 | +7.9 | - | |
881.72 | 959.40 | 874.10 | 956.72 | +79.76 | +9.1 | - | |
843.72 | 883.22 | 811.52 | 876.96 | +34.41 | +4.1 | - | |
833.32 | 853.59 | 807.03 | 842.55 | +4.11 | +0.5 | - | |
833.37 | 857.95 | 813.16 | 838.44 | +5.71 | +0.7 | - | |
827.63 | 865.41 | 813.41 | 832.73 | -0.71 | -0.1 | - | |
875.20 | 877.09 | 803.31 | 833.44 | -33.45 | -3.9 | - | |
802.63 | 869.35 | 779.83 | 866.89 | +57.79 | +7.1 | - | |
896.94 | 897.34 | 799.45 | 809.10 | -89.12 | -9.9 | - | |
953.78 | 953.78 | 891.98 | 898.22 | -50.24 | -5.3 | - | |
924.08 | 959.22 | 912.72 | 948.46 | +28.78 | +3.1 | - | |
857.92 | 933.62 | 857.83 | 919.68 | +62.60 | +7.3 | - | |
846.63 | 864.90 | 826.00 | 857.08 | +19.55 | +2.3 | - | |
838.34 | 850.29 | 814.32 | 837.53 | +13.06 | +1.6 | - |