52週高値 | 6,230 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 6,230 | 3,985 | 6,160 | +2,115 | +52.3 | 9,515,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 4,090 | 2,927 | 4,045 | +1,063 | +35.6 | 21,368,100 | |
3,170 | 3,415 | 2,846 | 2,982 | -178 | -5.6 | 16,432,700 | |
2,720 | 3,765 | 2,620 | 3,160 | +453 | +16.7 | 18,485,600 | |
3,775 | 3,880 | 2,082 | 2,707 | -1,158 | -30.0 | 21,819,300 | |
3,525 | 4,245 | 3,015 | 3,865 | +250 | +6.9 | 19,943,600 | |
4,565 | 5,530 | 3,335 | 3,615 | -935 | -20.5 | 32,631,600 | |
4,825 | 5,180 | 4,160 | 4,550 | -200 | -4.2 | 32,669,200 | |
4,605 | 5,025 | 2,950 | 4,750 | +60 | +1.3 | 32,505,000 | |
4,855 | 6,250 | 3,660 | 4,690 | -190 | -3.9 | 31,707,200 | |
4,015 | 5,250 | 3,480 | 4,880 | +870 | +21.7 | 32,858,600 | |
2,500 | 4,090 | 2,230 | 4,010 | +1,590 | +65.7 | 27,439,200 | |
2,025 | 2,640 | 1,875 | 2,420 | +435 | +21.9 | 22,457,000 | |
2,180 | 2,565 | 1,655 | 1,985 | -180 | -8.3 | 23,517,400 | |
1,820 | 2,345 | 1,485 | 2,165 | +345 | +19.0 | 28,713,200 | |
1,420 | 2,120 | 915 | 1,820 | +440 | +31.9 | 33,198,600 | |
3,040 | 3,610 | 1,085 | 1,380 | -1,770 | -56.2 | 32,853,600 | |
3,575 | 4,695 | 3,080 | 3,150 | -375 | -10.6 | 39,999,000 | |
4,240 | 4,620 | 2,505 | 3,525 | -575 | -14.0 | 36,021,600 | |
1,975 | 4,260 | 1,955 | 4,100 | +2,125 | +107.6 | 28,242,600 | |
1,795 | 2,080 | 1,675 | 1,975 | +210 | +11.9 | 19,666,400 | |
1,415 | 2,195 | 1,360 | 1,765 | +360 | +25.6 | 17,428,200 | |
1,540 | 2,100 | 1,240 | 1,405 | -95 | -6.3 | 14,557,400 | |
1,695 | 2,195 | 1,280 | 1,500 | -220 | -12.8 | 24,828,000 | |
1,975 | 2,780 | 1,635 | 1,720 | -155 | -8.3 | 18,010,000 | |
1,225 | 3,360 | 1,125 | 1,875 | +670 | +55.6 | 26,594,800 | |
2,340 | 2,605 | 1,090 | 1,205 | -1,145 | -48.7 | 6,387,600 | |
3,100 | 3,685 | 2,150 | 2,350 | -750 | -24.2 | 7,131,200 | |
3,105 | 3,760 | 2,905 | 3,100 | -5 | -0.2 | 10,978,200 | |
2,700 | 3,185 | 1,815 | 3,105 | +405 | +15.0 | 7,695,200 |