52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 5,490 | 3,985 | 5,430 | +1,385 | +34.2 | 6,445,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 3,400 | 2,160 | 2,700 | +540 | +25.0 | 7,893,200 | |
2,275 | 3,380 | 2,000 | 2,160 | -140 | -6.1 | 7,036,800 | |
4,145 | 4,145 | 2,025 | 2,300 | -1,750 | -43.2 | 5,190,600 | |
3,650 | 5,100 | 3,150 | 4,050 | +400 | +11.0 | 18,813,200 | |
6,550 | 6,600 | 2,995 | 3,650 | -2,900 | -44.3 | 19,220,000 | |
3,650 | 7,400 | 3,645 | 6,550 | +2,905 | +79.7 | 64,149,400 | |
2,189 | 3,900 | 2,176 | 3,645 | +1,469 | +67.5 | 36,541,402 | |
1,597 | 2,935 | 1,574 | 2,176 | +602 | +38.2 | 31,787,257 | |
1,777 | 2,208 | 1,527 | 1,574 | -194 | -11.0 | 18,955,508 | |
2,014 | 2,342 | 1,694 | 1,768 | -246 | -12.2 | 12,551,188 | |
1,527 | 2,199 | 1,495 | 2,014 | +487 | +31.9 | 30,441,901 | |
1,370 | 1,713 | 1,268 | 1,527 | +176 | +13.0 | 16,792,009 | |
1,498 | 1,801 | 1,226 | 1,351 | -130 | -8.8 | 26,584,591 | |
1,220 | 1,616 | 1,023 | 1,481 | +282 | +23.5 | 27,681,389 | |
1,124 | 1,418 | 1,035 | 1,199 | +71 | +6.3 | 34,960,227 | |
964 | 1,149 | 778 | 1,128 | +198 | +21.3 | 24,887,811 | |
694 | 1,018 | 639 | 930 | +236 | +34.0 | 21,189,960 | |
677 | 926 | 589 | 694 | +21 | +3.1 | 13,989,982 | |
660 | 1,044 | 623 | 673 | +8 | +1.2 | 16,564,796 | |
618 | 749 | 547 | 665 | +42 | +6.7 | 3,311,866 | |
694 | 1,001 | 505 | 623 | -54 | -8.0 | 11,020,632 | |
879 | 1,157 | 610 | 677 | -198 | -22.6 | 7,360,073 | |
517 | 989 | 509 | 875 | +349 | +66.3 | 8,387,148 | |
474 | 745 | 474 | 526 | +62 | +13.4 | 7,651,540 | |
589 | 697 | 404 | 464 | -91 | -16.4 | 7,555,338 | |
779 | 818 | 454 | 555 | -224 | -28.8 | 10,276,748 | |
249 | 864 | 244 | 779 | +525 | +206.7 | - | |
351 | 423 | 254 | 254 | -97 | -27.6 | - | |
314 | 353 | 285 | 351 | +61 | +21.0 | - | |
336 | 401 | 205 | 290 | -31 | -9.7 | - |