米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.43 | -0.80 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- 東証 大型株(0018)
- 時系列
東証規模別株価指数 (大型)(0018) 年足四本値
| 52週高値 | 2,979.76 | 52週安値 | 2,169.36 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,979.76 | 昨年来安値 | 2,169.36 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,779.58 | 2,800.66 | 2,637.92 | 2,771.61 | -4.81 | -0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,273.52 | 2,979.76 | 2,169.36 | 2,776.42 | +486.89 | +21.3 | － | |
| 1,787.71 | 2,352.58 | 1,773.89 | 2,289.53 | +488.30 | +27.1 | － | |
| 1,933.55 | 1,967.54 | 1,669.84 | 1,801.23 | -109.88 | -5.7 | － | |
| 1,696.45 | 1,992.67 | 1,665.90 | 1,911.11 | +221.21 | +13.1 | － | |
| 1,577.81 | 1,705.58 | 1,143.39 | 1,689.90 | +96.57 | +6.1 | － | |
| 1,349.64 | 1,619.09 | 1,327.30 | 1,593.33 | +222.46 | +16.2 | － | |
| 1,661.99 | 1,738.71 | 1,296.07 | 1,370.87 | -268.05 | -16.4 | － | |
| 1,420.15 | 1,680.25 | 1,331.36 | 1,638.92 | +235.20 | +16.8 | － | |
| 1,421.99 | 1,451.76 | 1,091.08 | 1,403.72 | -33.14 | -2.3 | － | |
| 1,326.02 | 1,608.62 | 1,270.16 | 1,436.86 | +102.56 | +7.7 | － | |
| 1,251.72 | 1,388.66 | 1,066.73 | 1,334.30 | +77.31 | +6.2 | － | |
| 845.00 | 1,257.29 | 829.04 | 1,256.99 | +428.45 | +51.7 | － | |
| 700.44 | 850.20 | 661.78 | 828.54 | +136.24 | +19.7 | － | |
| 913.47 | 988.48 | 670.73 | 692.30 | -210.00 | -23.3 | － | |
| 919.70 | 1,013.08 | 796.73 | 902.30 | -11.68 | -1.3 | － | |
| 866.08 | 976.43 | 680.62 | 913.98 | +60.25 | +7.1 | － | |
| 1,538.21 | 1,545.37 | 738.75 | 853.73 | -701.71 | -45.1 | － | |
| 1,775.14 | 1,906.48 | 1,478.61 | 1,555.44 | -206.32 | -11.7 | － | |
| 1,666.07 | 1,804.50 | 1,461.85 | 1,761.76 | +113.85 | +6.9 | － | |
| 1,157.80 | 1,670.50 | 1,104.56 | 1,647.91 | +487.30 | +42.0 | － | |
| 1,075.16 | 1,242.59 | 1,033.61 | 1,160.61 | +97.28 | +9.1 | － | |
| 875.36 | 1,136.18 | 779.39 | 1,063.33 | +197.00 | +22.7 | － | |
| 1,078.62 | 1,182.18 | 829.53 | 866.33 | -203.66 | -19.0 | － | |
| 1,353.66 | 1,505.42 | 1,016.47 | 1,069.99 | -271.90 | -20.3 | － | |
| 1,830.55 | 1,865.59 | 1,294.68 | 1,341.89 | -484.15 | -26.5 | － | |
| 1,117.85 | 1,826.04 | 1,074.50 | 1,826.04 | +703.62 | +62.7 | － | |
| 1,233.89 | 1,363.68 | 1,003.44 | 1,122.42 | -110.42 | -9.0 | － | |
| 1,508.35 | 1,595.03 | 1,165.00 | 1,232.84 | -264.97 | -17.7 | － | |
| 1,660.21 | 1,735.06 | 1,473.17 | 1,497.81 | -103.41 | -6.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
