米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.51 | -215.17 | 153.46 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.55% | -0.01% | -0.62% | -0.73% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 週足四本値
| 52週高値 | 4,902 | 52週安値 | 3,439 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902 | 年初来安値 | 3,439 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,020 | 4,054 | 3,929 | 3,945 | -44 | -1.1 | 1,124,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,937 | 2,982 | 2,867 | 2,974 | +77 | +2.7 | 1,069,300 | |
| 2,862 | 2,950 | 2,829 | 2,897 | -22 | -0.8 | 1,480,300 | |
| 3,010 | 3,040 | 2,875 | 2,919 | -86 | -2.9 | 1,253,300 | |
| 3,050 | 3,090 | 2,995 | 3,005 | -45 | -1.5 | 997,200 | |
| 3,010 | 3,095 | 2,969 | 3,050 | +45 | +1.5 | 995,200 | |
| 2,993 | 3,035 | 2,943 | 3,005 | +31 | +1.0 | 674,300 | |
| 3,080 | 3,125 | 2,974 | 2,974 | -116 | -3.8 | 883,300 | |
| 3,140 | 3,140 | 3,055 | 3,090 | -20 | -0.6 | 1,208,300 | |
| 3,040 | 3,185 | 3,035 | 3,110 | +95 | +3.2 | 1,746,000 | |
| 3,070 | 3,080 | 2,909 | 3,015 | -75 | -2.4 | 2,015,000 | |
| 3,125 | 3,215 | 3,055 | 3,090 | -55 | -1.7 | 1,020,200 | |
| 3,225 | 3,285 | 3,100 | 3,145 | -105 | -3.2 | 1,939,800 | |
| 3,360 | 3,385 | 3,240 | 3,250 | -125 | -3.7 | 1,123,100 | |
| 3,385 | 3,405 | 3,325 | 3,375 | +40 | +1.2 | 976,600 | |
| 3,395 | 3,450 | 3,285 | 3,335 | -110 | -3.2 | 1,321,700 | |
| 3,540 | 3,550 | 3,420 | 3,445 | -115 | -3.2 | 1,610,700 | |
| 3,445 | 3,575 | 3,420 | 3,560 | +45 | +1.3 | 1,475,500 | |
| 3,385 | 3,535 | 3,325 | 3,515 | +115 | +3.4 | 1,946,000 | |
| 3,585 | 3,620 | 3,380 | 3,400 | -200 | -5.6 | 1,579,800 | |
| 3,660 | 3,660 | 3,550 | 3,600 | -65 | -1.8 | 977,700 | |
| 3,715 | 3,740 | 3,595 | 3,665 | -100 | -2.7 | 1,620,200 | |
| 3,700 | 3,840 | 3,670 | 3,765 | +95 | +2.6 | 1,441,100 | |
| 3,690 | 3,700 | 3,620 | 3,670 | +15 | +0.4 | 1,245,200 | |
| 3,785 | 3,805 | 3,645 | 3,655 | -80 | -2.1 | 1,239,600 | |
| 3,580 | 3,760 | 3,475 | 3,735 | +155 | +4.3 | 1,976,700 | |
| 3,600 | 3,635 | 3,500 | 3,580 | +40 | +1.1 | 2,002,500 | |
| 3,555 | 3,630 | 3,515 | 3,540 | -10 | -0.3 | 1,277,800 | |
| 3,695 | 3,700 | 3,495 | 3,550 | -110 | -3.0 | 2,036,000 | |
| 3,555 | 3,680 | 3,515 | 3,660 | +85 | +2.4 | 1,043,000 | |
| 3,480 | 3,640 | 3,465 | 3,575 | +165 | +4.8 | 1,854,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
