38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,902 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,574 | 4,612 | 4,485 | 4,499 | -29 | -0.6 | 500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,560 | 3,405 | 3,450 | -10 | -0.3 | 1,544,000 | |
3,360 | 3,510 | 3,360 | 3,460 | +85 | +2.5 | 1,768,300 | |
3,260 | 3,400 | 3,255 | 3,375 | +130 | +4.0 | 1,882,600 | |
3,350 | 3,355 | 3,235 | 3,245 | -60 | -1.8 | 1,320,300 | |
3,120 | 3,350 | 3,110 | 3,305 | +130 | +4.1 | 2,335,700 | |
2,978 | 3,185 | 2,965 | 3,175 | +213 | +7.2 | 1,444,600 | |
3,225 | 3,265 | 2,947 | 2,962 | +99 | +3.5 | 2,180,400 | |
2,867 | 2,921 | 2,790 | 2,863 | -45 | -1.5 | 1,625,600 | |
3,015 | 3,075 | 2,896 | 2,908 | -86 | -2.9 | 1,540,700 | |
3,055 | 3,070 | 2,926 | 2,994 | -66 | -2.2 | 1,469,000 | |
3,090 | 3,110 | 2,988 | 3,060 | -30 | -1.0 | 1,686,600 | |
3,040 | 3,110 | 3,005 | 3,090 | +65 | +2.1 | 1,724,300 | |
2,961 | 3,055 | 2,953 | 3,025 | +109 | +3.7 | 1,722,100 | |
2,839 | 2,927 | 2,793 | 2,916 | +77 | +2.7 | 2,013,300 | |
2,814 | 2,931 | 2,780 | 2,839 | -6 | -0.2 | 2,572,600 | |
2,801 | 2,850 | 2,747 | 2,845 | +49 | +1.8 | 2,352,900 | |
2,693 | 2,833 | 2,676 | 2,796 | +74 | +2.7 | 2,680,500 | |
2,760 | 2,828 | 2,715 | 2,722 | -39 | -1.4 | 2,518,200 | |
2,856 | 2,883 | 2,756 | 2,761 | -95 | -3.3 | 2,503,000 | |
2,877 | 2,931 | 2,787 | 2,856 | -1 | -0.0 | 4,146,100 | |
2,991 | 3,010 | 2,806 | 2,857 | -119 | -4.0 | 2,980,900 | |
2,885 | 3,070 | 2,884 | 2,976 | +48 | +1.6 | 2,081,100 | |
3,025 | 3,030 | 2,912 | 2,928 | -47 | -1.6 | 1,546,300 | |
2,976 | 3,005 | 2,920 | 2,975 | -65 | -2.1 | 1,921,400 | |
3,035 | 3,170 | 3,010 | 3,040 | -10 | -0.3 | 2,733,300 | |
3,170 | 3,250 | 3,005 | 3,050 | -185 | -5.7 | 3,025,900 | |
3,390 | 3,425 | 3,180 | 3,235 | -130 | -3.9 | 1,624,600 | |
3,245 | 3,425 | 3,225 | 3,365 | +145 | +4.5 | 1,621,800 | |
3,385 | 3,400 | 3,215 | 3,220 | -180 | -5.3 | 1,755,600 | |
3,440 | 3,485 | 3,380 | 3,400 | 0 | 0.0 | 1,554,000 |