38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,902 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,574 | 4,612 | 4,485 | 4,499 | -29 | -0.6 | 500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,280 | 4,110 | 4,190 | +25 | +0.6 | 1,328,500 | |
4,225 | 4,280 | 3,970 | 4,165 | +10 | +0.2 | 1,724,400 | |
3,940 | 4,185 | 3,905 | 4,155 | +280 | +7.2 | 1,064,900 | |
3,885 | 4,000 | 3,815 | 3,875 | -35 | -0.9 | 1,394,900 | |
4,075 | 4,185 | 3,880 | 3,910 | -165 | -4.0 | 1,378,000 | |
4,105 | 4,215 | 4,035 | 4,075 | -5 | -0.1 | 1,174,800 | |
4,015 | 4,135 | 3,920 | 4,080 | +125 | +3.2 | 1,451,500 | |
4,125 | 4,155 | 3,925 | 3,955 | -125 | -3.1 | 1,425,900 | |
4,040 | 4,090 | 3,980 | 4,080 | +40 | +1.0 | 1,149,000 | |
3,890 | 4,065 | 3,875 | 4,040 | +120 | +3.1 | 1,593,400 | |
3,890 | 3,920 | 3,775 | 3,920 | +15 | +0.4 | 1,367,200 | |
3,905 | 4,000 | 3,890 | 3,905 | -50 | -1.3 | 1,362,500 | |
3,980 | 4,030 | 3,925 | 3,955 | -35 | -0.9 | 1,209,900 | |
4,040 | 4,055 | 3,930 | 3,990 | -40 | -1.0 | 1,685,200 | |
3,655 | 4,055 | 3,580 | 4,030 | +380 | +10.4 | 2,330,000 | |
3,665 | 3,755 | 3,610 | 3,650 | +40 | +1.1 | 1,759,300 | |
3,580 | 3,675 | 3,535 | 3,610 | +30 | +0.8 | 1,411,900 | |
3,605 | 3,625 | 3,545 | 3,580 | -15 | -0.4 | 791,800 | |
3,530 | 3,610 | 3,475 | 3,595 | +130 | +3.8 | 1,710,700 | |
3,505 | 3,625 | 3,465 | 3,465 | -25 | -0.7 | 1,868,700 | |
3,600 | 3,655 | 3,385 | 3,490 | -60 | -1.7 | 2,579,000 | |
3,595 | 3,640 | 3,465 | 3,550 | -10 | -0.3 | 2,194,100 | |
3,440 | 3,615 | 3,440 | 3,560 | +95 | +2.7 | 2,295,000 | |
3,560 | 3,615 | 3,395 | 3,465 | -65 | -1.8 | 1,956,200 | |
3,630 | 3,710 | 3,505 | 3,530 | -100 | -2.8 | 2,092,400 | |
3,370 | 3,660 | 3,360 | 3,630 | +270 | +8.0 | 3,345,000 | |
3,440 | 3,520 | 3,310 | 3,360 | -345 | -9.3 | 3,538,300 | |
3,635 | 3,845 | 3,600 | 3,705 | +65 | +1.8 | 2,377,500 | |
3,635 | 3,655 | 3,540 | 3,640 | -30 | -0.8 | 864,400 | |
3,760 | 3,805 | 3,605 | 3,670 | -100 | -2.7 | 1,574,100 |