![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.07% | -0.62% | -0.73% |
52週高値 | 4,902 | 52週安値 | 3,439 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,054 | 3,929 | 3,937 | -52 | -1.3 | 1,185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,475 | 3,375 | 3,445 | -15 | -0.4 | 1,436,800 | |
3,495 | 3,555 | 3,440 | 3,460 | -35 | -1.0 | 1,199,400 | |
3,390 | 3,565 | 3,300 | 3,495 | +385 | +12.4 | 2,481,400 | |
3,110 | 3,150 | 3,065 | 3,110 | +15 | +0.5 | 1,112,800 | |
3,170 | 3,180 | 3,040 | 3,095 | -25 | -0.8 | 1,007,300 | |
3,200 | 3,200 | 3,085 | 3,120 | -65 | -2.0 | 994,600 | |
3,025 | 3,205 | 2,984 | 3,185 | +145 | +4.8 | 1,081,800 | |
3,145 | 3,160 | 3,035 | 3,040 | -50 | -1.6 | 1,339,600 | |
3,040 | 3,135 | 2,999 | 3,090 | +85 | +2.8 | 1,322,500 | |
2,990 | 3,085 | 2,912 | 3,005 | +52 | +1.8 | 2,395,100 | |
2,780 | 2,957 | 2,751 | 2,953 | +205 | +7.5 | 1,748,400 | |
2,870 | 2,884 | 2,672 | 2,748 | -142 | -4.9 | 2,964,100 | |
2,884 | 2,919 | 2,829 | 2,890 | -1 | -0.0 | 1,671,000 | |
2,802 | 2,917 | 2,779 | 2,891 | +124 | +4.5 | 2,484,900 | |
2,767 | 2,802 | 2,712 | 2,767 | +40 | +1.5 | 1,610,500 | |
2,627 | 2,775 | 2,588 | 2,727 | -191 | -6.5 | 3,676,000 | |
2,998 | 3,015 | 2,864 | 2,918 | -82 | -2.7 | 2,004,300 | |
2,989 | 3,015 | 2,940 | 3,000 | -20 | -0.7 | 827,400 | |
2,906 | 3,020 | 2,906 | 3,020 | +64 | +2.2 | 1,572,100 | |
2,934 | 2,987 | 2,820 | 2,956 | -28 | -0.9 | 2,509,200 | |
2,990 | 3,090 | 2,948 | 2,984 | +9 | +0.3 | 2,203,600 | |
2,953 | 3,065 | 2,953 | 2,975 | +6 | +0.2 | 1,680,700 | |
3,145 | 3,160 | 2,941 | 2,969 | -171 | -5.4 | 2,132,700 | |
3,070 | 3,210 | 3,045 | 3,140 | +90 | +3.0 | 1,308,800 | |
3,010 | 3,100 | 2,900 | 3,050 | 0 | 0.0 | 1,731,500 | |
3,035 | 3,105 | 3,005 | 3,050 | 0 | 0.0 | 1,664,400 | |
3,090 | 3,140 | 3,010 | 3,050 | -55 | -1.8 | 1,163,300 | |
3,110 | 3,240 | 3,065 | 3,105 | -40 | -1.3 | 1,309,200 | |
3,010 | 3,175 | 2,997 | 3,145 | +125 | +4.1 | 1,769,000 | |
2,951 | 3,035 | 2,947 | 3,020 | +46 | +1.5 | 1,165,000 |