米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.65 | -195.03 | 153.64 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- ミスミＧ(9962)
- 時系列
ミスミグループ本社(9962) 週足四本値
| 52週高値 | 2,874.5 | 52週安値 | 2,011.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,874.5 | 年初来安値 | 2,011.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,437.0 | 2,458.0 | 2,398.5 | 2,423.0 | -14.5 | -0.6 | 3,690,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645.0 | 3,795.0 | 3,535.0 | 3,580.0 | -115.0 | -3.1 | 5,468,400 | |
| 3,795.0 | 3,850.0 | 3,600.0 | 3,695.0 | -170.0 | -4.4 | 4,291,700 | |
| 4,090.0 | 4,200.0 | 3,785.0 | 3,865.0 | -275.0 | -6.6 | 4,946,200 | |
| 4,145.0 | 4,365.0 | 4,120.0 | 4,140.0 | -215.0 | -4.9 | 3,625,300 | |
| 4,765.0 | 4,805.0 | 4,295.0 | 4,355.0 | -365.0 | -7.7 | 2,753,700 | |
| 4,675.0 | 4,820.0 | 4,615.0 | 4,720.0 | +25.0 | +0.5 | 1,542,600 | |
| 4,690.0 | 4,775.0 | 4,560.0 | 4,695.0 | -65.0 | -1.4 | 2,366,900 | |
| 4,825.0 | 4,900.0 | 4,635.0 | 4,760.0 | +5.0 | +0.1 | 3,633,300 | |
| 4,660.0 | 4,895.0 | 4,555.0 | 4,755.0 | +25.0 | +0.5 | 2,855,400 | |
| 4,795.0 | 4,930.0 | 4,580.0 | 4,730.0 | -135.0 | -2.8 | 5,029,200 | |
| 5,050.0 | 5,060.0 | 4,860.0 | 4,865.0 | -265.0 | -5.2 | 1,799,300 | |
| 5,200.0 | 5,230.0 | 4,980.0 | 5,130.0 | -20.0 | -0.4 | 2,496,700 | |
| 4,970.0 | 5,150.0 | 4,780.0 | 5,150.0 | +195.0 | +3.9 | 2,563,700 | |
| 4,925.0 | 5,030.0 | 4,670.0 | 4,955.0 | +195.0 | +4.1 | 2,983,800 | |
| 4,735.0 | 4,850.0 | 4,540.0 | 4,760.0 | -35.0 | -0.7 | 3,476,900 | |
| 4,895.0 | 4,910.0 | 4,730.0 | 4,795.0 | -100.0 | -2.0 | 2,344,000 | |
| 4,430.0 | 4,895.0 | 4,405.0 | 4,895.0 | +440.0 | +9.9 | 2,644,700 | |
| 4,725.0 | 4,735.0 | 4,280.0 | 4,455.0 | -205.0 | -4.4 | 3,917,600 | |
| 4,910.0 | 4,925.0 | 4,610.0 | 4,660.0 | -245.0 | -5.0 | 4,047,000 | |
| 4,735.0 | 4,930.0 | 4,715.0 | 4,905.0 | +100.0 | +2.1 | 2,811,100 | |
| 4,795.0 | 4,875.0 | 4,720.0 | 4,805.0 | +10.0 | +0.2 | 3,486,500 | |
| 4,640.0 | 4,795.0 | 4,595.0 | 4,795.0 | +185.0 | +4.0 | 5,408,800 | |
| 4,255.0 | 4,640.0 | 4,255.0 | 4,610.0 | +345.0 | +8.1 | 4,096,900 | |
| 4,225.0 | 4,405.0 | 4,225.0 | 4,265.0 | +65.0 | +1.5 | 3,098,400 | |
| 4,165.0 | 4,275.0 | 4,125.0 | 4,200.0 | 0.0 | 0.0 | 2,720,100 | |
| 4,300.0 | 4,335.0 | 4,195.0 | 4,200.0 | -100.0 | -2.3 | 1,821,000 | |
| 4,080.0 | 4,305.0 | 4,045.0 | 4,300.0 | +500.0 | +13.2 | 3,943,800 | |
| 3,900.0 | 3,955.0 | 3,790.0 | 3,800.0 | -25.0 | -0.7 | 3,212,700 | |
| 3,875.0 | 3,905.0 | 3,770.0 | 3,825.0 | -105.0 | -2.7 | 1,740,100 | |
| 3,985.0 | 4,000.0 | 3,880.0 | 3,930.0 | +75.0 | +1.9 | 2,816,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
