38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,751.0 | 2,524.5 | 2,726.5 | +319.0 | +13.3 | 9,400,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514.0 | 2,558.0 | 2,444.0 | 2,483.0 | -46.0 | -1.8 | 3,329,900 | |
2,407.0 | 2,552.0 | 2,406.0 | 2,529.0 | +90.0 | +3.7 | 4,784,800 | |
2,211.0 | 2,449.0 | 2,189.0 | 2,439.0 | +229.0 | +10.4 | 5,123,500 | |
2,359.0 | 2,494.0 | 2,179.0 | 2,210.0 | -172.0 | -7.2 | 5,301,200 | |
1,932.0 | 2,399.0 | 1,866.0 | 2,382.0 | +400.0 | +20.2 | 8,370,000 | |
1,931.0 | 2,110.0 | 1,804.0 | 1,982.0 | +60.0 | +3.1 | 6,944,100 | |
2,164.0 | 2,258.0 | 1,838.0 | 1,922.0 | -330.0 | -14.7 | 7,281,200 | |
2,227.0 | 2,405.0 | 2,210.0 | 2,252.0 | -25.0 | -1.1 | 6,195,300 | |
2,476.0 | 2,541.0 | 2,262.0 | 2,277.0 | -349.0 | -13.3 | 6,559,800 | |
2,790.0 | 2,808.0 | 2,622.0 | 2,626.0 | -205.0 | -7.2 | 3,023,200 | |
2,775.0 | 2,913.0 | 2,772.0 | 2,831.0 | +16.0 | +0.6 | 3,649,900 | |
2,690.0 | 2,877.0 | 2,665.0 | 2,815.0 | +44.0 | +1.6 | 4,988,900 | |
2,928.0 | 2,960.0 | 2,747.0 | 2,771.0 | -226.0 | -7.5 | 5,146,500 | |
3,040.0 | 3,075.0 | 2,963.0 | 2,997.0 | -28.0 | -0.9 | 2,509,600 | |
2,955.0 | 3,050.0 | 2,937.0 | 3,025.0 | +117.0 | +4.0 | 3,892,800 | |
2,684.0 | 2,937.0 | 2,642.0 | 2,908.0 | +186.0 | +6.8 | 3,747,500 | |
2,729.0 | 2,734.0 | 2,706.0 | 2,722.0 | -12.0 | -0.4 | 320,900 | |
2,674.0 | 2,775.0 | 2,664.0 | 2,734.0 | +79.0 | +3.0 | 2,474,800 | |
2,763.0 | 2,796.0 | 2,645.0 | 2,655.0 | -99.0 | -3.6 | 4,176,200 | |
2,748.0 | 2,773.0 | 2,681.0 | 2,754.0 | +7.0 | +0.3 | 4,649,900 | |
2,707.0 | 2,765.0 | 2,676.0 | 2,747.0 | +37.0 | +1.4 | 2,903,300 | |
2,721.0 | 2,797.0 | 2,707.0 | 2,710.0 | +29.0 | +1.1 | 3,948,200 | |
2,788.0 | 2,818.0 | 2,669.0 | 2,681.0 | -91.0 | -3.3 | 3,505,000 | |
2,868.0 | 2,873.0 | 2,761.0 | 2,772.0 | -98.0 | -3.4 | 4,126,600 | |
2,831.0 | 3,005.0 | 2,746.0 | 2,870.0 | +108.0 | +3.9 | 6,303,300 | |
2,600.0 | 2,846.0 | 2,576.0 | 2,762.0 | +197.0 | +7.7 | 8,114,000 | |
2,518.0 | 2,599.0 | 2,466.0 | 2,565.0 | +71.0 | +2.8 | 2,329,100 | |
2,490.0 | 2,536.0 | 2,448.0 | 2,494.0 | +76.0 | +3.1 | 3,479,700 | |
2,378.0 | 2,436.0 | 2,375.0 | 2,418.0 | +42.0 | +1.8 | 3,317,100 | |
2,533.0 | 2,594.0 | 2,373.0 | 2,376.0 | -191.0 | -7.4 | 4,760,100 |