38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,751.0 | 2,524.5 | 2,726.5 | +319.0 | +13.3 | 9,400,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774.0 | 2,793.0 | 2,709.0 | 2,759.0 | +62.0 | +2.3 | 3,110,400 | |
2,516.0 | 2,753.0 | 2,500.0 | 2,697.0 | +201.0 | +8.1 | 3,433,800 | |
2,537.0 | 2,673.0 | 2,489.0 | 2,496.0 | -44.0 | -1.7 | 3,978,900 | |
2,492.0 | 2,627.0 | 2,368.0 | 2,540.0 | +47.0 | +1.9 | 6,257,900 | |
2,601.0 | 2,633.0 | 2,421.0 | 2,493.0 | -31.0 | -1.2 | 5,497,800 | |
2,390.0 | 2,538.0 | 2,372.0 | 2,524.0 | +106.0 | +4.4 | 4,158,700 | |
2,248.0 | 2,423.0 | 2,230.0 | 2,418.0 | +245.0 | +11.3 | 5,506,100 | |
2,230.0 | 2,253.0 | 2,141.0 | 2,173.0 | -146.0 | -6.3 | 1,822,600 | |
2,202.0 | 2,370.0 | 2,194.0 | 2,319.0 | +1.0 | 0.0 | 4,574,600 | |
2,442.0 | 2,467.0 | 2,293.0 | 2,318.0 | -128.0 | -5.2 | 7,830,500 | |
2,434.0 | 2,501.0 | 2,369.0 | 2,446.0 | -33.0 | -1.3 | 5,460,900 | |
2,648.0 | 2,704.0 | 2,409.0 | 2,479.0 | -93.0 | -3.6 | 7,033,500 | |
2,321.0 | 2,634.0 | 2,288.0 | 2,572.0 | +242.0 | +10.4 | 6,235,900 | |
2,251.0 | 2,360.0 | 2,238.0 | 2,330.0 | +79.0 | +3.5 | 3,780,100 | |
2,341.0 | 2,407.0 | 2,248.0 | 2,251.0 | -108.0 | -4.6 | 5,124,000 | |
2,437.0 | 2,475.0 | 2,340.0 | 2,359.0 | -121.0 | -4.9 | 6,764,600 | |
2,170.0 | 2,493.0 | 2,001.0 | 2,480.0 | +296.0 | +13.6 | 18,217,300 | |
2,460.0 | 2,478.0 | 2,174.0 | 2,184.0 | -281.0 | -11.4 | 7,637,200 | |
2,556.0 | 2,695.0 | 2,448.0 | 2,465.0 | -119.0 | -4.6 | 5,353,100 | |
2,877.0 | 2,887.0 | 2,488.0 | 2,584.0 | -353.0 | -12.0 | 6,768,200 | |
2,938.0 | 3,020.0 | 2,913.0 | 2,937.0 | -3.0 | -0.1 | 4,207,900 | |
2,969.0 | 2,973.0 | 2,879.0 | 2,940.0 | -125.0 | -4.1 | 5,725,000 | |
2,866.0 | 3,070.0 | 2,813.0 | 3,065.0 | +181.0 | +6.3 | 3,574,700 | |
2,734.0 | 2,902.0 | 2,723.0 | 2,884.0 | +145.0 | +5.3 | 4,905,900 | |
2,864.0 | 2,868.0 | 2,726.0 | 2,739.0 | -125.0 | -4.4 | 6,395,900 | |
2,853.0 | 2,923.0 | 2,809.0 | 2,864.0 | -11.0 | -0.4 | 5,352,800 | |
2,828.0 | 2,913.0 | 2,812.0 | 2,875.0 | +35.0 | +1.2 | 3,391,900 | |
2,884.0 | 2,892.0 | 2,768.0 | 2,840.0 | -26.0 | -0.9 | 5,135,000 | |
2,898.0 | 2,932.0 | 2,841.0 | 2,866.0 | -34.0 | -1.2 | 4,785,200 | |
2,900.0 | 2,963.0 | 2,838.0 | 2,900.0 | - | - | 6,896,000 |