38,569.81 | +333.74 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.87% | -0.85% | 0.46% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754.5 | 2,759.5 | 2,707.0 | 2,718.5 | -8.0 | -0.3 | 465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735.0 | 3,825.0 | 3,620.0 | 3,725.0 | -105.0 | -2.7 | 2,825,600 | |
3,595.0 | 3,895.0 | 3,570.0 | 3,830.0 | +250.0 | +7.0 | 4,119,100 | |
3,620.0 | 3,650.0 | 3,505.0 | 3,580.0 | -15.0 | -0.4 | 2,269,100 | |
3,570.0 | 3,675.0 | 3,470.0 | 3,595.0 | +30.0 | +0.8 | 2,422,800 | |
3,500.0 | 3,655.0 | 3,500.0 | 3,565.0 | +90.0 | +2.6 | 4,641,800 | |
3,435.0 | 3,535.0 | 3,395.0 | 3,475.0 | +90.0 | +2.7 | 2,992,800 | |
3,400.0 | 3,490.0 | 3,330.0 | 3,385.0 | +125.0 | +3.8 | 5,294,200 | |
3,170.0 | 3,370.0 | 3,095.0 | 3,260.0 | +180.0 | +5.8 | 2,586,400 | |
3,090.0 | 3,160.0 | 3,055.0 | 3,080.0 | +5.0 | +0.2 | 2,679,600 | |
3,210.0 | 3,245.0 | 2,999.0 | 3,075.0 | -135.0 | -4.2 | 3,028,500 | |
3,245.0 | 3,325.0 | 3,150.0 | 3,210.0 | -25.0 | -0.8 | 2,348,100 | |
3,235.0 | 3,290.0 | 3,140.0 | 3,235.0 | +5.0 | +0.2 | 3,100,100 | |
3,380.0 | 3,395.0 | 3,160.0 | 3,230.0 | -105.0 | -3.1 | 3,005,400 | |
3,345.0 | 3,385.0 | 3,165.0 | 3,335.0 | -40.0 | -1.2 | 4,456,300 | |
3,120.0 | 3,375.0 | 3,120.0 | 3,375.0 | +185.0 | +5.8 | 5,495,600 | |
3,335.0 | 3,360.0 | 3,065.0 | 3,190.0 | -100.0 | -3.0 | 7,534,500 | |
3,295.0 | 3,380.0 | 3,160.0 | 3,290.0 | +40.0 | +1.2 | 2,982,500 | |
3,490.0 | 3,490.0 | 3,245.0 | 3,250.0 | -225.0 | -6.5 | 3,090,800 | |
3,485.0 | 3,635.0 | 3,450.0 | 3,475.0 | -45.0 | -1.3 | 2,246,500 | |
3,535.0 | 3,630.0 | 3,485.0 | 3,520.0 | +5.0 | +0.1 | 2,600,500 | |
3,390.0 | 3,655.0 | 3,370.0 | 3,515.0 | +110.0 | +3.2 | 3,672,200 | |
3,180.0 | 3,640.0 | 3,150.0 | 3,405.0 | +245.0 | +7.8 | 7,045,300 | |
3,100.0 | 3,175.0 | 3,020.0 | 3,160.0 | 0.0 | 0.0 | 3,314,700 | |
3,360.0 | 3,365.0 | 3,140.0 | 3,160.0 | -260.0 | -7.6 | 4,000,200 | |
3,455.0 | 3,495.0 | 3,315.0 | 3,420.0 | +35.0 | +1.0 | 1,945,500 | |
3,375.0 | 3,470.0 | 3,365.0 | 3,385.0 | +15.0 | +0.4 | 957,900 | |
3,470.0 | 3,475.0 | 3,310.0 | 3,370.0 | -55.0 | -1.6 | 1,726,100 | |
3,375.0 | 3,470.0 | 3,365.0 | 3,425.0 | +70.0 | +2.1 | 2,239,800 | |
3,485.0 | 3,545.0 | 3,330.0 | 3,355.0 | -90.0 | -2.6 | 2,586,100 | |
3,350.0 | 3,545.0 | 3,265.0 | 3,445.0 | +75.0 | +2.2 | 3,935,100 |