38,236.07 | -37.98 | 154.06 | -1.42 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.91% | 0.46% | 1.16% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.0 | 年初来安値 | 2,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,751.0 | 2,524.5 | 2,726.5 | +319.0 | +13.3 | 9,400,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665.0 | 3,740.0 | 3,615.0 | 3,715.0 | 0.0 | 0.0 | 2,491,300 | |
3,575.0 | 3,740.0 | 3,495.0 | 3,715.0 | +420.0 | +12.7 | 5,813,000 | |
3,285.0 | 3,370.0 | 3,200.0 | 3,295.0 | -25.0 | -0.8 | 4,115,300 | |
3,100.0 | 3,340.0 | 3,060.0 | 3,320.0 | +245.0 | +8.0 | 4,077,300 | |
3,235.0 | 3,265.0 | 2,989.0 | 3,075.0 | -120.0 | -3.8 | 4,853,400 | |
2,919.0 | 3,220.0 | 2,898.0 | 3,195.0 | +307.0 | +10.6 | 6,329,900 | |
2,860.0 | 2,964.0 | 2,831.0 | 2,888.0 | +101.0 | +3.6 | 6,781,900 | |
2,671.0 | 2,793.0 | 2,618.0 | 2,787.0 | +116.0 | +4.3 | 4,188,500 | |
2,877.0 | 2,911.0 | 2,629.0 | 2,671.0 | -306.0 | -10.3 | 4,491,400 | |
2,945.0 | 3,085.0 | 2,929.0 | 2,977.0 | +2.0 | +0.1 | 3,975,500 | |
2,828.0 | 2,992.0 | 2,815.0 | 2,975.0 | +197.0 | +7.1 | 7,221,200 | |
2,926.0 | 2,940.0 | 2,725.0 | 2,778.0 | -147.0 | -5.0 | 5,744,800 | |
2,909.0 | 2,975.0 | 2,792.0 | 2,925.0 | +78.0 | +2.7 | 5,277,000 | |
2,955.0 | 3,025.0 | 2,707.0 | 2,847.0 | -438.0 | -13.3 | 10,290,400 | |
3,285.0 | 3,330.0 | 3,210.0 | 3,285.0 | +5.0 | +0.2 | 1,585,700 | |
3,265.0 | 3,295.0 | 3,100.0 | 3,280.0 | -65.0 | -1.9 | 3,208,200 | |
3,205.0 | 3,400.0 | 3,175.0 | 3,345.0 | +80.0 | +2.5 | 3,865,200 | |
3,405.0 | 3,425.0 | 3,210.0 | 3,265.0 | -185.0 | -5.4 | 3,239,500 | |
3,670.0 | 3,795.0 | 3,365.0 | 3,450.0 | -190.0 | -5.2 | 4,025,600 | |
3,785.0 | 3,855.0 | 3,555.0 | 3,640.0 | -150.0 | -4.0 | 3,670,700 | |
3,710.0 | 3,955.0 | 3,690.0 | 3,790.0 | +10.0 | +0.3 | 3,767,200 | |
3,460.0 | 3,810.0 | 3,425.0 | 3,780.0 | +335.0 | +9.7 | 3,928,800 | |
3,410.0 | 3,540.0 | 3,330.0 | 3,445.0 | -90.0 | -2.5 | 3,946,500 | |
3,635.0 | 3,795.0 | 3,510.0 | 3,535.0 | -155.0 | -4.2 | 4,520,100 | |
3,490.0 | 3,705.0 | 3,440.0 | 3,690.0 | +55.0 | +1.5 | 4,382,600 | |
3,480.0 | 3,650.0 | 3,450.0 | 3,635.0 | +60.0 | +1.7 | 4,717,700 | |
3,560.0 | 3,650.0 | 3,415.0 | 3,575.0 | -5.0 | -0.1 | 4,150,200 | |
3,645.0 | 3,795.0 | 3,535.0 | 3,580.0 | -115.0 | -3.1 | 5,468,400 | |
3,795.0 | 3,850.0 | 3,600.0 | 3,695.0 | -170.0 | -4.4 | 4,291,700 | |
4,090.0 | 4,200.0 | 3,785.0 | 3,865.0 | -275.0 | -6.6 | 4,946,200 |