![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,041 | - | - | 0 | |
- | - | - | 1,041 | - | - | 0 | |
1,019 | 1,041 | 1,000 | 1,041 | +11 | +1.1 | 1,600 | |
1,018 | 1,043 | 1,017 | 1,030 | -34 | -3.2 | 1,100 | |
1,064 | 1,064 | 1,064 | 1,064 | - | - | 100 | |
- | - | - | 1,034 | - | - | 0 | |
1,011 | 1,034 | 1,011 | 1,034 | +23 | +2.3 | 700 | |
1,011 | 1,011 | 1,011 | 1,011 | 0 | 0.0 | 100 | |
1,041 | 1,041 | 1,011 | 1,011 | -53 | -5.0 | 400 | |
1,020 | 1,066 | 1,020 | 1,064 | - | - | 600 | |
- | - | - | 1,061 | - | - | 0 | |
1,061 | 1,061 | 1,061 | 1,061 | +30 | +2.9 | 200 | |
1,010 | 1,031 | 1,010 | 1,031 | -9 | -0.9 | 200 | |
1,060 | 1,100 | 1,040 | 1,040 | -51 | -4.7 | 1,200 | |
1,071 | 1,091 | 1,050 | 1,091 | +11 | +1.0 | 900 | |
1,119 | 1,119 | 1,080 | 1,080 | +10 | +0.9 | 400 | |
1,080 | 1,100 | 1,068 | 1,070 | -10 | -0.9 | 2,300 | |
1,080 | 1,080 | 1,080 | 1,080 | - | - | 100 | |
- | - | - | 1,080 | - | - | 0 | |
1,101 | 1,101 | 1,069 | 1,080 | -19 | -1.7 | 1,300 | |
1,050 | 1,099 | 1,050 | 1,099 | +49 | +4.7 | 1,200 | |
1,041 | 1,050 | 1,010 | 1,050 | - | - | 1,000 | |
- | - | - | 1,040 | - | - | 0 | |
1,010 | 1,040 | 1,010 | 1,040 | +60 | +6.1 | 4,400 | |
990 | 1,022 | 970 | 980 | -10 | -1.0 | 7,300 | |
1,000 | 1,000 | 980 | 990 | -39 | -3.8 | 3,200 | |
1,029 | 1,029 | 1,029 | 1,029 | -29 | -2.7 | 100 | |
1,058 | 1,058 | 1,058 | 1,058 | -1 | -0.1 | 2,500 | |
1,000 | 1,150 | 1,000 | 1,059 | +49 | +4.9 | 1,700 | |
989 | 1,010 | 980 | 1,010 | +21 | +2.1 | 800 |