38,493.16 | +11.05 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.03% | 0.01% | 0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,031 | -5 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 884 | 869 | 869 | +27 | +3.2 | 1,000 | |
780 | 842 | 780 | 842 | +62 | +7.9 | 1,900 | |
757 | 780 | 757 | 780 | -20 | -2.5 | 2,000 | |
851 | 851 | 800 | 800 | -51 | -6.0 | 6,500 | |
861 | 861 | 834 | 851 | -10 | -1.2 | 1,600 | |
870 | 870 | 846 | 861 | -9 | -1.0 | 1,900 | |
900 | 900 | 843 | 870 | -30 | -3.3 | 1,500 | |
938 | 938 | 870 | 900 | -38 | -4.1 | 2,200 | |
939 | 939 | 938 | 938 | +29 | +3.2 | 200 | |
901 | 909 | 890 | 909 | +1 | +0.1 | 1,000 | |
901 | 908 | 901 | 908 | +7 | +0.8 | 300 | |
901 | 901 | 901 | 901 | -15 | -1.6 | 100 | |
921 | 921 | 901 | 916 | +1 | +0.1 | 800 | |
915 | 915 | 915 | 915 | -5 | -0.5 | 100 | |
911 | 923 | 911 | 920 | +9 | +1.0 | 400 | |
926 | 926 | 911 | 911 | -3 | -0.3 | 400 | |
910 | 925 | 891 | 914 | - | - | 1,200 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | -1 | -0.1 | 200 | |
901 | 931 | 901 | 931 | 0 | 0.0 | 900 | |
900 | 931 | 899 | 931 | - | - | 2,000 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 500 | |
915 | 930 | 900 | 930 | - | - | 1,600 | |
- | - | - | 945 | - | - | 0 | |
945 | 945 | 945 | 945 | - | - | 1,000 | |
- | - | - | 945 | - | - | 0 | |
958 | 960 | 945 | 945 | +17 | +1.8 | 1,600 | |
928 | 928 | 928 | 928 | 0 | 0.0 | 500 | |
928 | 928 | 928 | 928 | - | - | 500 |