38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,725 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,031 | -5 | -0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 728 | 702 | 712 | -7 | -1.0 | 1,300 | |
740 | 740 | 699 | 719 | -21 | -2.8 | 8,700 | |
700 | 740 | 700 | 740 | +25 | +3.5 | 8,300 | |
790 | 790 | 698 | 715 | -45 | -5.9 | 10,800 | |
750 | 769 | 748 | 760 | 0 | 0.0 | 1,000 | |
778 | 778 | 748 | 760 | +12 | +1.6 | 1,700 | |
723 | 748 | 723 | 748 | +6 | +0.8 | 900 | |
730 | 742 | 730 | 742 | +11 | +1.5 | 900 | |
716 | 731 | 706 | 731 | +30 | +4.3 | 1,700 | |
731 | 731 | 701 | 701 | -15 | -2.1 | 2,000 | |
725 | 725 | 695 | 716 | -39 | -5.2 | 1,400 | |
700 | 755 | 700 | 755 | +39 | +5.4 | 3,100 | |
716 | 716 | 715 | 716 | 0 | 0.0 | 500 | |
716 | 716 | 709 | 716 | 0 | 0.0 | 1,500 | |
719 | 730 | 713 | 716 | -3 | -0.4 | 3,300 | |
720 | 733 | 705 | 719 | -1 | -0.1 | 2,600 | |
727 | 727 | 714 | 720 | -22 | -3.0 | 1,200 | |
736 | 773 | 713 | 742 | -8 | -1.1 | 4,400 | |
740 | 755 | 730 | 750 | +10 | +1.4 | 1,100 | |
750 | 781 | 723 | 740 | -10 | -1.3 | 4,300 | |
755 | 782 | 716 | 750 | -2 | -0.3 | 4,600 | |
753 | 778 | 750 | 752 | -1 | -0.1 | 15,900 | |
767 | 789 | 752 | 753 | -56 | -6.9 | 3,500 | |
830 | 830 | 809 | 809 | -22 | -2.6 | 1,700 | |
843 | 843 | 820 | 831 | -12 | -1.4 | 600 | |
843 | 843 | 843 | 843 | 0 | 0.0 | 200 | |
843 | 843 | 843 | 843 | -17 | -2.0 | 200 | |
860 | 860 | 860 | 860 | - | - | 400 | |
- | - | - | 885 | - | - | 0 | |
883 | 885 | 857 | 885 | +16 | +1.8 | 1,300 |