38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,725 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,038 | 1,009 | 1,015 | -11 | -1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,005 | 1,026 | +1 | +0.1 | 2,600 | |
1,048 | 1,063 | 1,025 | 1,025 | -25 | -2.4 | 1,900 | |
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 | |
1,096 | 1,136 | 1,070 | 1,136 | +40 | +3.6 | 6,300 | |
1,140 | 1,165 | 1,066 | 1,096 | -48 | -4.2 | 5,700 | |
1,143 | 1,161 | 1,127 | 1,144 | +2 | +0.2 | 5,600 | |
1,179 | 1,180 | 1,142 | 1,142 | -34 | -2.9 | 9,300 | |
1,173 | 1,184 | 1,156 | 1,176 | -7 | -0.6 | 8,100 | |
1,181 | 1,243 | 1,116 | 1,183 | -148 | -11.1 | 23,900 | |
1,303 | 1,340 | 1,300 | 1,331 | +13 | +1.0 | 13,000 | |
1,344 | 1,360 | 1,291 | 1,318 | -24 | -1.8 | 9,300 | |
1,244 | 1,453 | 1,244 | 1,342 | +95 | +7.6 | 21,800 | |
1,157 | 1,270 | 1,152 | 1,247 | +91 | +7.9 | 11,800 | |
1,188 | 1,215 | 1,155 | 1,156 | -30 | -2.5 | 8,400 | |
1,303 | 1,303 | 1,185 | 1,186 | -87 | -6.8 | 14,800 | |
1,188 | 1,725 | 1,152 | 1,273 | +142 | +12.6 | 431,200 | |
1,071 | 1,248 | 1,067 | 1,131 | +61 | +5.7 | 23,400 | |
1,070 | 1,071 | 1,042 | 1,070 | -8 | -0.7 | 3,500 | |
1,060 | 1,100 | 1,056 | 1,078 | +18 | +1.7 | 4,200 | |
1,030 | 1,062 | 1,022 | 1,060 | +26 | +2.5 | 3,600 | |
1,002 | 1,038 | 1,002 | 1,034 | +28 | +2.8 | 7,300 | |
1,006 | 1,031 | 999 | 1,006 | 0 | 0.0 | 7,100 | |
992 | 1,049 | 990 | 1,006 | +13 | +1.3 | 11,500 | |
1,006 | 1,008 | 940 | 993 | -15 | -1.5 | 12,300 | |
1,011 | 1,034 | 1,006 | 1,008 | -15 | -1.5 | 11,100 | |
1,042 | 1,043 | 996 | 1,023 | -10 | -1.0 | 12,300 | |
1,047 | 1,080 | 985 | 1,033 | -50 | -4.6 | 20,800 | |
1,125 | 1,133 | 1,015 | 1,083 | -81 | -7.0 | 69,400 | |
1,120 | 1,350 | 1,013 | 1,164 | +125 | +12.0 | 1,207,800 |