38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,850 | 2,727 | 2,844 | +69 | +2.5 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,450 | 1,430 | 1,430 | 0 | 0.0 | 8,000 | |
1,436 | 1,459 | 1,428 | 1,430 | -6 | -0.4 | 6,800 | |
1,472 | 1,490 | 1,411 | 1,436 | -39 | -2.6 | 7,300 | |
1,511 | 1,523 | 1,449 | 1,475 | -34 | -2.3 | 10,900 | |
1,498 | 1,545 | 1,460 | 1,509 | +32 | +2.2 | 22,600 | |
1,472 | 1,497 | 1,438 | 1,477 | -28 | -1.9 | 8,400 | |
1,476 | 1,505 | 1,476 | 1,505 | +15 | +1.0 | 6,300 | |
1,488 | 1,490 | 1,463 | 1,490 | +2 | +0.1 | 171,800 | |
1,475 | 1,488 | 1,463 | 1,488 | +13 | +0.9 | 6,800 | |
1,485 | 1,504 | 1,462 | 1,475 | -10 | -0.7 | 18,800 | |
1,490 | 1,514 | 1,485 | 1,485 | -6 | -0.4 | 5,500 | |
1,506 | 1,506 | 1,491 | 1,491 | -14 | -0.9 | 1,900 | |
1,508 | 1,520 | 1,495 | 1,505 | +27 | +1.8 | 19,600 | |
1,496 | 1,496 | 1,474 | 1,478 | +6 | +0.4 | 2,100 | |
1,490 | 1,510 | 1,472 | 1,472 | -18 | -1.2 | 5,700 | |
1,487 | 1,510 | 1,481 | 1,490 | +14 | +0.9 | 7,000 | |
1,498 | 1,500 | 1,476 | 1,476 | -22 | -1.5 | 12,500 | |
1,500 | 1,500 | 1,454 | 1,498 | +11 | +0.7 | 7,100 | |
1,527 | 1,527 | 1,480 | 1,487 | -23 | -1.5 | 172,400 | |
1,490 | 1,510 | 1,488 | 1,510 | +2 | +0.1 | 5,900 | |
1,524 | 1,524 | 1,490 | 1,508 | -1 | -0.1 | 6,600 | |
1,503 | 1,511 | 1,497 | 1,509 | +6 | +0.4 | 4,800 | |
1,488 | 1,510 | 1,467 | 1,503 | +14 | +0.9 | 6,500 | |
1,488 | 1,507 | 1,486 | 1,489 | +34 | +2.3 | 7,100 | |
1,501 | 1,514 | 1,455 | 1,455 | -47 | -3.1 | 6,400 | |
1,498 | 1,525 | 1,484 | 1,502 | +4 | +0.3 | 10,600 | |
1,495 | 1,502 | 1,486 | 1,498 | -2 | -0.1 | 1,500 | |
1,543 | 1,543 | 1,488 | 1,500 | -3 | -0.2 | 4,500 | |
1,502 | 1,503 | 1,477 | 1,503 | -10 | -0.7 | 7,300 | |
1,547 | 1,556 | 1,500 | 1,513 | -34 | -2.2 | 6,900 |