38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 6,490 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 722,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 1,162,300 | |
6,480 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 1,194,000 | |
6,480 | 6,490 | 6,480 | 6,490 | +10 | +0.2 | 1,129,900 | |
5,310 | 6,490 | 5,290 | 6,480 | +1,150 | +21.6 | 2,481,400 | |
5,320 | 5,560 | 5,270 | 5,330 | -90 | -1.7 | 530,200 | |
5,000 | 5,520 | 4,795 | 5,420 | +420 | +8.4 | 704,600 | |
5,170 | 5,190 | 4,925 | 5,000 | +145 | +3.0 | 514,900 | |
4,540 | 4,860 | 4,540 | 4,855 | +325 | +7.2 | 233,800 | |
4,580 | 4,650 | 4,495 | 4,530 | -60 | -1.3 | 207,300 | |
4,600 | 4,950 | 4,500 | 4,590 | +5 | +0.1 | 503,300 | |
4,465 | 4,590 | 4,380 | 4,585 | +90 | +2.0 | 278,600 | |
4,525 | 4,570 | 4,360 | 4,495 | +105 | +2.4 | 561,100 | |
4,220 | 4,400 | 4,205 | 4,390 | +115 | +2.7 | 247,100 | |
4,320 | 4,365 | 4,180 | 4,275 | -45 | -1.0 | 387,100 | |
4,180 | 4,335 | 4,175 | 4,320 | +120 | +2.9 | 582,600 | |
3,580 | 4,335 | 3,575 | 4,200 | +620 | +17.3 | 2,375,500 | |
3,590 | 3,615 | 3,510 | 3,580 | -5 | -0.1 | 110,100 | |
3,465 | 3,590 | 3,350 | 3,585 | +120 | +3.5 | 307,700 | |
3,435 | 3,475 | 3,360 | 3,465 | +35 | +1.0 | 136,700 | |
3,270 | 3,440 | 3,260 | 3,430 | +145 | +4.4 | 158,000 | |
3,270 | 3,295 | 3,240 | 3,285 | +35 | +1.1 | 114,200 | |
3,125 | 3,280 | 3,125 | 3,250 | +130 | +4.2 | 173,900 | |
3,100 | 3,155 | 3,090 | 3,120 | +35 | +1.1 | 138,200 | |
3,080 | 3,110 | 3,065 | 3,085 | +15 | +0.5 | 55,400 | |
3,070 | 3,100 | 3,025 | 3,070 | +10 | +0.3 | 124,100 | |
3,045 | 3,070 | 3,030 | 3,060 | +40 | +1.3 | 113,900 | |
3,045 | 3,050 | 3,020 | 3,020 | -20 | -0.7 | 60,600 | |
3,025 | 3,040 | 3,000 | 3,040 | +20 | +0.7 | 65,700 | |
3,035 | 3,035 | 3,015 | 3,020 | -15 | -0.5 | 52,900 |