米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.01 | -1.41 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.91% | 0.32% | 0.07% | ||||
- トップ
- 吉野家ＨＤ(9861)
- 時系列
吉野家ホールディングス(9861) 週足四本値
| 52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,441.0 | 年初来安値 | 2,700.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,130.0 | 3,202.0 | 3,120.0 | 3,149.0 | +24.0 | +0.8 | 824,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,193.0 | 3,300.0 | 3,125.0 | 3,125.0 | -72.0 | -2.3 | 1,609,900 | |
| 3,120.0 | 3,220.0 | 3,072.0 | 3,197.0 | +118.0 | +3.8 | 1,277,100 | |
| 3,043.0 | 3,125.0 | 3,043.0 | 3,079.0 | +36.0 | +1.2 | 1,244,000 | |
| 3,132.0 | 3,175.0 | 3,018.0 | 3,043.0 | -89.0 | -2.8 | 1,259,400 | |
| 3,103.0 | 3,186.0 | 3,048.0 | 3,132.0 | +30.0 | +1.0 | 1,289,900 | |
| 3,112.0 | 3,245.0 | 3,034.0 | 3,102.0 | -15.0 | -0.5 | 2,795,500 | |
| 3,146.0 | 3,199.0 | 3,058.0 | 3,117.0 | -63.0 | -2.0 | 1,657,600 | |
| 3,132.0 | 3,207.0 | 3,106.0 | 3,180.0 | +15.0 | +0.5 | 1,150,800 | |
| 3,128.0 | 3,199.0 | 3,121.0 | 3,165.0 | +62.0 | +2.0 | 1,015,300 | |
| 3,065.0 | 3,297.0 | 3,064.0 | 3,103.0 | -5.0 | -0.2 | 2,490,200 | |
| 3,033.0 | 3,115.0 | 3,022.0 | 3,108.0 | +63.0 | +2.1 | 2,334,900 | |
| 3,103.0 | 3,142.0 | 2,997.0 | 3,045.0 | -58.0 | -1.9 | 5,590,900 | |
| 3,055.0 | 3,118.0 | 2,993.0 | 3,103.0 | +67.0 | +2.2 | 2,534,600 | |
| 2,945.0 | 3,042.0 | 2,916.0 | 3,036.0 | +91.5 | +3.1 | 1,782,900 | |
| 2,770.0 | 3,014.0 | 2,750.0 | 2,944.5 | +133.5 | +4.7 | 5,346,000 | |
| 2,783.0 | 2,900.0 | 2,760.0 | 2,811.0 | +64.0 | +2.3 | 3,842,100 | |
| 2,794.0 | 2,800.0 | 2,700.0 | 2,747.0 | -95.0 | -3.3 | 5,424,900 | |
| 2,883.5 | 2,908.0 | 2,842.0 | 2,842.0 | -41.5 | -1.4 | 3,242,200 | |
| 3,083.0 | 3,124.0 | 2,832.0 | 2,883.5 | -207.5 | -6.7 | 6,908,700 | |
| 3,066.0 | 3,108.0 | 3,063.0 | 3,091.0 | +26.0 | +0.8 | 1,320,300 | |
| 3,108.0 | 3,137.0 | 3,062.0 | 3,065.0 | -40.0 | -1.3 | 1,797,400 | |
| 3,058.0 | 3,127.0 | 2,986.5 | 3,105.0 | +39.0 | +1.3 | 1,860,700 | |
| 2,977.0 | 3,066.0 | 2,969.0 | 3,066.0 | +114.0 | +3.9 | 1,711,800 | |
| 2,909.0 | 2,959.5 | 2,886.5 | 2,952.0 | +52.5 | +1.8 | 1,466,600 | |
| 2,883.0 | 2,912.0 | 2,844.0 | 2,899.5 | +33.5 | +1.2 | 1,547,500 | |
| 2,910.0 | 2,920.0 | 2,824.5 | 2,866.0 | -40.0 | -1.4 | 1,778,700 | |
| 2,858.0 | 2,921.0 | 2,849.5 | 2,906.0 | +46.5 | +1.6 | 1,595,500 | |
| 2,882.0 | 2,882.0 | 2,800.0 | 2,859.5 | -24.0 | -0.8 | 2,094,700 | |
| 2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
