![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 5,130 | 52週安値 | 3,640 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,195 | 4,135 | 4,190 | +100 | +2.4 | 1,200 | |
4,085 | 4,090 | 4,000 | 4,090 | 0 | 0.0 | 1,500 | |
4,090 | 4,095 | 4,090 | 4,090 | -90 | -2.2 | 300 | |
4,220 | 4,250 | 4,110 | 4,180 | -30 | -0.7 | 1,500 | |
4,165 | 4,235 | 4,025 | 4,210 | +100 | +2.4 | 1,300 | |
3,980 | 4,110 | 3,965 | 4,110 | +125 | +3.1 | 1,300 | |
3,880 | 3,985 | 3,880 | 3,985 | +115 | +3.0 | 400 | |
4,025 | 4,070 | 3,870 | 3,870 | -295 | -7.1 | 1,300 | |
4,170 | 4,325 | 4,165 | 4,165 | +65 | +1.6 | 2,500 | |
3,965 | 4,100 | 3,965 | 4,100 | +200 | +5.1 | 1,700 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 600 | |
3,900 | 3,900 | 3,900 | 3,900 | +50 | +1.3 | 200 | |
4,160 | 4,160 | 3,800 | 3,850 | -310 | -7.5 | 3,000 | |
3,775 | 4,160 | 3,775 | 4,160 | +440 | +11.8 | 1,300 | |
3,810 | 3,810 | 3,710 | 3,720 | -160 | -4.1 | 2,600 | |
4,045 | 4,045 | 3,880 | 3,880 | -305 | -7.3 | 500 | |
4,445 | 4,445 | 4,105 | 4,185 | -400 | -8.7 | 6,000 | |
4,325 | 4,585 | 4,320 | 4,585 | +270 | +6.3 | 3,800 | |
4,135 | 4,385 | 4,040 | 4,315 | +165 | +4.0 | 9,700 | |
4,020 | 4,150 | 3,960 | 4,150 | +140 | +3.5 | 2,900 | |
4,100 | 4,100 | 3,990 | 4,010 | -115 | -2.8 | 1,200 | |
3,820 | 4,125 | 3,820 | 4,125 | +305 | +8.0 | 3,900 | |
3,640 | 3,870 | 3,640 | 3,820 | +230 | +6.4 | 4,700 | |
3,650 | 3,650 | 3,590 | 3,590 | -60 | -1.6 | 200 | |
3,600 | 3,650 | 3,600 | 3,650 | +15 | +0.4 | 300 | |
3,595 | 3,635 | 3,595 | 3,635 | +95 | +2.7 | 1,600 | |
3,540 | 3,540 | 3,405 | 3,540 | 0 | 0.0 | 2,100 | |
3,680 | 3,680 | 3,460 | 3,540 | -140 | -3.8 | 2,800 | |
3,675 | 3,680 | 3,660 | 3,680 | +25 | +0.7 | 1,100 | |
3,670 | 3,670 | 3,655 | 3,655 | +10 | +0.3 | 300 |