39,147.13 | +108.97 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.16% | 0.18% | 0.08% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 661 | 664 | +4 | +0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 193 | 189 | 189 | -2 | -1.0 | 243,000 | |
192 | 193 | 188 | 191 | -2 | -1.0 | 179,900 | |
191 | 194 | 190 | 193 | +2 | +1.0 | 276,500 | |
198 | 199 | 188 | 191 | -7 | -3.5 | 483,700 | |
194 | 204 | 194 | 198 | +4 | +2.1 | 415,300 | |
195 | 196 | 189 | 194 | -3 | -1.5 | 527,000 | |
200 | 203 | 197 | 197 | -4 | -2.0 | 378,400 | |
200 | 207 | 199 | 201 | 0 | 0.0 | 505,800 | |
210 | 210 | 198 | 201 | -5 | -2.4 | 622,900 | |
194 | 207 | 190 | 206 | +14 | +7.3 | 694,000 | |
188 | 193 | 184 | 192 | +4 | +2.1 | 491,000 | |
203 | 203 | 183 | 188 | -19 | -9.2 | 1,367,300 | |
202 | 211 | 201 | 207 | +7 | +3.5 | 301,300 | |
203 | 207 | 198 | 200 | -2 | -1.0 | 463,900 | |
214 | 214 | 196 | 202 | -10 | -4.7 | 1,086,600 | |
222 | 230 | 210 | 212 | -3 | -1.4 | 1,974,000 | |
223 | 235 | 206 | 215 | -8 | -3.6 | 2,273,600 | |
220 | 272 | 216 | 223 | +11 | +5.2 | 15,143,200 | |
180 | 230 | 179 | 212 | +34 | +19.1 | 6,794,600 | |
168 | 179 | 168 | 178 | +10 | +6.0 | 370,400 | |
168 | 170 | 166 | 168 | 0 | 0.0 | 247,200 | |
168 | 170 | 163 | 168 | 0 | 0.0 | 177,100 | |
164 | 170 | 164 | 168 | +3 | +1.8 | 219,900 | |
165 | 173 | 161 | 165 | +5 | +3.1 | 885,100 | |
158 | 160 | 155 | 160 | +3 | +1.9 | 233,000 | |
154 | 160 | 151 | 157 | +5 | +3.3 | 399,800 | |
153 | 154 | 148 | 152 | -1 | -0.7 | 83,100 | |
152 | 153 | 150 | 153 | 0 | 0.0 | 51,600 | |
151 | 153 | 150 | 153 | +2 | +1.3 | 107,000 | |
144 | 151 | 143 | 151 | +4 | +2.7 | 132,200 |