39,155.16 | +117.00 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.18% | 0.18% | 0.08% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 661 | 668 | +8 | +1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 497 | 510 | -12 | -2.3 | 657,400 | |
549 | 560 | 520 | 522 | -21 | -3.9 | 1,294,800 | |
553 | 576 | 534 | 543 | -17 | -3.0 | 1,536,800 | |
598 | 613 | 556 | 560 | -56 | -9.1 | 2,967,900 | |
576 | 629 | 564 | 616 | +40 | +6.9 | 3,412,400 | |
642 | 652 | 576 | 576 | -56 | -8.9 | 5,410,300 | |
508 | 671 | 495 | 632 | +125 | +24.7 | 12,231,100 | |
508 | 557 | 480 | 507 | -4 | -0.8 | 5,547,300 | |
568 | 585 | 499 | 511 | -39 | -7.1 | 4,968,800 | |
465 | 562 | 456 | 550 | +92 | +20.1 | 5,016,600 | |
431 | 465 | 422 | 458 | +28 | +6.5 | 1,950,000 | |
434 | 439 | 407 | 430 | +1 | +0.2 | 1,837,000 | |
515 | 520 | 426 | 429 | -76 | -15.0 | 3,769,300 | |
485 | 527 | 457 | 505 | +34 | +7.2 | 5,896,300 | |
540 | 602 | 468 | 471 | -82 | -14.8 | 7,772,600 | |
441 | 572 | 418 | 553 | +103 | +22.9 | 8,826,800 | |
491 | 499 | 434 | 450 | -50 | -10.0 | 9,303,200 | |
360 | 535 | 354 | 500 | +146 | +41.2 | 31,564,700 | |
317 | 355 | 303 | 354 | +40 | +12.7 | 2,915,000 | |
364 | 375 | 307 | 314 | +14 | +4.7 | 8,256,800 | |
293 | 303 | 293 | 300 | +8 | +2.7 | 613,100 | |
329 | 333 | 286 | 292 | -44 | -13.1 | 1,329,900 | |
332 | 352 | 321 | 336 | +7 | +2.1 | 1,941,600 | |
312 | 331 | 305 | 329 | +18 | +5.8 | 1,346,500 | |
314 | 333 | 304 | 311 | +4 | +1.3 | 1,082,100 | |
344 | 344 | 307 | 307 | -31 | -9.2 | 2,363,000 | |
374 | 377 | 327 | 338 | -34 | -9.1 | 1,411,300 | |
337 | 383 | 333 | 372 | +40 | +12.0 | 3,148,700 | |
313 | 338 | 301 | 332 | +6 | +1.8 | 2,460,400 | |
298 | 369 | 286 | 326 | +36 | +12.4 | 12,299,200 |