39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 661 | 664 | +4 | +0.6 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 480 | 446 | 447 | -13 | -2.8 | 594,900 | |
436 | 515 | 432 | 460 | +26 | +6.0 | 3,024,300 | |
460 | 465 | 424 | 434 | -26 | -5.7 | 497,000 | |
479 | 479 | 456 | 460 | -19 | -4.0 | 362,000 | |
492 | 492 | 469 | 479 | -9 | -1.8 | 347,000 | |
498 | 498 | 467 | 488 | -16 | -3.2 | 481,900 | |
504 | 520 | 490 | 504 | 0 | 0.0 | 793,200 | |
520 | 555 | 502 | 504 | -18 | -3.4 | 1,729,400 | |
428 | 555 | 428 | 522 | +96 | +22.5 | 6,761,800 | |
595 | 595 | 396 | 426 | -319 | -42.8 | 9,275,900 | |
695 | 750 | 672 | 745 | +48 | +6.9 | 1,907,500 | |
651 | 702 | 648 | 697 | +51 | +7.9 | 970,700 | |
674 | 729 | 643 | 646 | -22 | -3.3 | 3,131,800 | |
629 | 690 | 621 | 668 | +38 | +6.0 | 2,062,900 | |
616 | 631 | 600 | 630 | +21 | +3.4 | 407,100 | |
616 | 624 | 592 | 609 | -11 | -1.8 | 306,200 | |
618 | 636 | 584 | 620 | +2 | +0.3 | 895,800 | |
613 | 634 | 596 | 618 | +1 | +0.2 | 903,100 | |
619 | 633 | 615 | 617 | -6 | -1.0 | 736,300 | |
627 | 637 | 606 | 623 | -5 | -0.8 | 975,400 | |
648 | 694 | 622 | 628 | -30 | -4.6 | 2,100,900 | |
591 | 671 | 582 | 658 | +66 | +11.1 | 2,497,800 | |
625 | 628 | 562 | 592 | -33 | -5.3 | 2,467,800 | |
685 | 722 | 610 | 625 | -66 | -9.6 | 5,820,400 | |
550 | 700 | 535 | 691 | +142 | +25.9 | 7,090,400 | |
526 | 564 | 519 | 549 | +27 | +5.2 | 1,415,400 | |
488 | 537 | 488 | 522 | +27 | +5.5 | 986,400 | |
496 | 500 | 485 | 495 | -3 | -0.6 | 559,400 | |
479 | 543 | 473 | 498 | +17 | +3.5 | 1,583,000 | |
497 | 509 | 475 | 481 | -29 | -5.7 | 1,162,900 |