52週高値 | 1,520 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,544 | 1,471 | 1,544 | +30 | +2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,172 | 1,188 | +13 | +1.1 | 8,700 | |
1,165 | 1,189 | 1,156 | 1,175 | +16 | +1.4 | 28,600 | |
1,146 | 1,173 | 1,144 | 1,159 | +14 | +1.2 | 11,400 | |
1,174 | 1,174 | 1,144 | 1,145 | -20 | -1.7 | 16,200 | |
1,177 | 1,183 | 1,161 | 1,165 | -12 | -1.0 | 7,400 | |
1,222 | 1,229 | 1,169 | 1,177 | -39 | -3.2 | 20,000 | |
1,206 | 1,224 | 1,197 | 1,216 | +6 | +0.5 | 24,000 | |
1,219 | 1,219 | 1,170 | 1,210 | -4 | -0.3 | 18,600 | |
1,206 | 1,220 | 1,196 | 1,214 | +21 | +1.8 | 14,300 | |
1,180 | 1,208 | 1,175 | 1,193 | +21 | +1.8 | 13,100 | |
1,180 | 1,184 | 1,172 | 1,172 | +3 | +0.3 | 14,700 | |
1,160 | 1,179 | 1,160 | 1,169 | +7 | +0.6 | 8,300 | |
1,169 | 1,171 | 1,160 | 1,162 | -3 | -0.3 | 5,800 | |
1,159 | 1,177 | 1,156 | 1,165 | +10 | +0.9 | 13,000 | |
1,153 | 1,166 | 1,141 | 1,155 | +3 | +0.3 | 23,400 | |
1,143 | 1,152 | 1,140 | 1,152 | +8 | +0.7 | 9,700 | |
1,158 | 1,162 | 1,141 | 1,144 | -3 | -0.3 | 11,700 | |
1,149 | 1,159 | 1,146 | 1,147 | -1 | -0.1 | 4,300 | |
1,149 | 1,149 | 1,130 | 1,148 | +12 | +1.1 | 10,200 | |
1,155 | 1,163 | 1,136 | 1,136 | -19 | -1.6 | 49,300 | |
1,142 | 1,158 | 1,131 | 1,155 | +13 | +1.1 | 29,400 | |
1,146 | 1,158 | 1,130 | 1,142 | -4 | -0.3 | 14,300 | |
1,159 | 1,168 | 1,144 | 1,146 | -5 | -0.4 | 14,400 | |
1,140 | 1,160 | 1,138 | 1,151 | +17 | +1.5 | 23,200 | |
1,144 | 1,144 | 1,116 | 1,134 | +4 | +0.4 | 9,300 | |
1,119 | 1,142 | 1,111 | 1,130 | +11 | +1.0 | 11,900 | |
1,100 | 1,121 | 1,092 | 1,119 | +27 | +2.5 | 16,200 | |
1,100 | 1,105 | 1,091 | 1,092 | -2 | -0.2 | 15,300 | |
1,085 | 1,100 | 1,070 | 1,094 | +5 | +0.5 | 22,200 | |
1,101 | 1,107 | 1,076 | 1,089 | -13 | -1.2 | 16,100 |