52週高値 | 1,520 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,520 | 1,471 | 1,512 | -2 | -0.1 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,060 | 1,034 | 1,050 | -2 | -0.2 | 20,800 | |
1,054 | 1,067 | 1,030 | 1,052 | -6 | -0.6 | 6,700 | |
1,062 | 1,068 | 1,050 | 1,058 | -2 | -0.2 | 9,900 | |
1,118 | 1,119 | 1,050 | 1,060 | -59 | -5.3 | 27,000 | |
1,125 | 1,127 | 1,086 | 1,119 | +21 | +1.9 | 16,000 | |
1,091 | 1,098 | 1,064 | 1,098 | +18 | +1.7 | 14,900 | |
1,094 | 1,110 | 1,080 | 1,080 | -16 | -1.5 | 12,600 | |
1,099 | 1,123 | 1,077 | 1,096 | +2 | +0.2 | 18,200 | |
1,060 | 1,094 | 1,060 | 1,094 | +44 | +4.2 | 14,200 | |
1,050 | 1,066 | 1,030 | 1,050 | -1 | -0.1 | 16,000 | |
1,068 | 1,075 | 1,035 | 1,051 | -16 | -1.5 | 9,900 | |
1,061 | 1,071 | 1,049 | 1,067 | +6 | +0.6 | 12,400 | |
1,060 | 1,062 | 1,001 | 1,061 | +1 | +0.1 | 19,200 | |
1,058 | 1,060 | 1,040 | 1,060 | +10 | +1.0 | 6,300 | |
1,044 | 1,060 | 1,032 | 1,050 | +11 | +1.1 | 9,800 | |
1,001 | 1,040 | 1,001 | 1,039 | +23 | +2.3 | 4,100 | |
1,027 | 1,046 | 940 | 1,016 | -11 | -1.1 | 64,100 | |
1,053 | 1,062 | 1,020 | 1,027 | -34 | -3.2 | 51,900 | |
1,072 | 1,096 | 1,048 | 1,061 | -11 | -1.0 | 44,500 | |
1,091 | 1,098 | 1,072 | 1,072 | -8 | -0.7 | 13,300 | |
1,066 | 1,094 | 1,055 | 1,080 | +4 | +0.4 | 10,200 | |
1,063 | 1,097 | 1,051 | 1,076 | +13 | +1.2 | 21,200 | |
1,111 | 1,111 | 1,049 | 1,063 | -61 | -5.4 | 91,100 | |
1,136 | 1,136 | 1,110 | 1,124 | -6 | -0.5 | 11,400 | |
1,070 | 1,130 | 1,041 | 1,130 | +30 | +2.7 | 20,300 | |
1,139 | 1,152 | 1,100 | 1,100 | -39 | -3.4 | 21,900 | |
1,141 | 1,157 | 1,139 | 1,139 | +9 | +0.8 | 12,300 | |
1,144 | 1,173 | 1,130 | 1,130 | -14 | -1.2 | 10,000 | |
1,150 | 1,179 | 1,140 | 1,144 | -34 | -2.9 | 32,400 | |
1,200 | 1,200 | 1,169 | 1,178 | - | - | 17,700 |