52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,888 | 1,805 | 1,836 | -33 | -1.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,095 | 1,100 | -41 | -3.6 | 188,600 | |
1,167 | 1,167 | 1,131 | 1,141 | -4 | -0.3 | 5,500 | |
1,214 | 1,214 | 1,135 | 1,145 | -85 | -6.9 | 37,200 | |
1,250 | 1,258 | 1,227 | 1,230 | -21 | -1.7 | 9,900 | |
1,280 | 1,285 | 1,206 | 1,251 | +22 | +1.8 | 39,100 | |
1,230 | 1,241 | 1,213 | 1,229 | +3 | +0.2 | 5,900 | |
1,273 | 1,339 | 1,226 | 1,226 | -34 | -2.7 | 21,200 | |
1,296 | 1,296 | 1,260 | 1,260 | -40 | -3.1 | 6,000 | |
1,301 | 1,310 | 1,293 | 1,300 | -1 | -0.1 | 7,900 | |
1,320 | 1,325 | 1,290 | 1,301 | -9 | -0.7 | 11,100 | |
1,316 | 1,320 | 1,304 | 1,310 | -11 | -0.8 | 25,900 | |
1,362 | 1,371 | 1,321 | 1,321 | -11 | -0.8 | 19,500 | |
1,407 | 1,410 | 1,321 | 1,332 | -48 | -3.5 | 28,900 | |
1,406 | 1,422 | 1,354 | 1,380 | -26 | -1.8 | 11,700 | |
1,434 | 1,440 | 1,406 | 1,406 | -34 | -2.4 | 8,200 | |
1,432 | 1,475 | 1,428 | 1,440 | +36 | +2.6 | 6,700 | |
1,440 | 1,458 | 1,382 | 1,404 | -46 | -3.2 | 30,700 | |
1,527 | 1,527 | 1,433 | 1,450 | -69 | -4.5 | 7,400 | |
1,529 | 1,538 | 1,499 | 1,519 | +12 | +0.8 | 7,400 | |
1,511 | 1,511 | 1,486 | 1,507 | +16 | +1.1 | 2,300 | |
1,513 | 1,518 | 1,463 | 1,491 | -25 | -1.6 | 2,300 | |
1,543 | 1,543 | 1,486 | 1,516 | -4 | -0.3 | 2,000 | |
1,507 | 1,520 | 1,488 | 1,520 | +19 | +1.3 | 5,900 | |
1,508 | 1,509 | 1,456 | 1,501 | -14 | -0.9 | 6,900 | |
1,522 | 1,534 | 1,501 | 1,515 | +17 | +1.1 | 75,300 | |
1,491 | 1,560 | 1,470 | 1,498 | -1 | -0.1 | 174,800 | |
1,519 | 1,520 | 1,478 | 1,499 | -20 | -1.3 | 4,900 | |
1,451 | 1,560 | 1,451 | 1,519 | +68 | +4.7 | 9,800 | |
1,464 | 1,487 | 1,438 | 1,451 | -26 | -1.8 | 6,900 | |
1,514 | 1,534 | 1,461 | 1,477 | -60 | -3.9 | 6,600 |