38,923.03 | +435.13 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,741 | 2,693 | 2,729 | +29 | +1.1 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,152 | 1,090 | 1,118 | -12 | -1.1 | 180,900 | |
1,105 | 1,141 | 1,104 | 1,130 | +20 | +1.8 | 132,600 | |
1,093 | 1,115 | 1,063 | 1,110 | +17 | +1.6 | 239,400 | |
1,165 | 1,165 | 1,092 | 1,093 | -73 | -6.3 | 189,900 | |
1,157 | 1,195 | 1,149 | 1,166 | +10 | +0.9 | 146,500 | |
1,157 | 1,174 | 1,148 | 1,156 | +8 | +0.7 | 163,800 | |
1,174 | 1,261 | 1,142 | 1,148 | -24 | -2.0 | 217,400 | |
1,170 | 1,214 | 1,160 | 1,172 | +26 | +2.3 | 145,300 | |
1,154 | 1,178 | 1,121 | 1,146 | -3 | -0.3 | 226,000 | |
1,158 | 1,189 | 1,137 | 1,149 | 0 | 0.0 | 212,900 | |
1,158 | 1,167 | 1,127 | 1,149 | -26 | -2.2 | 189,700 | |
1,134 | 1,201 | 1,126 | 1,175 | +75 | +6.8 | 205,700 | |
1,100 | 1,134 | 1,098 | 1,100 | -12 | -1.1 | 64,500 | |
1,117 | 1,117 | 1,057 | 1,112 | -29 | -2.5 | 261,100 | |
1,249 | 1,263 | 1,099 | 1,141 | -116 | -9.2 | 314,400 | |
1,296 | 1,315 | 1,257 | 1,257 | -68 | -5.1 | 193,100 | |
1,336 | 1,357 | 1,293 | 1,325 | -13 | -1.0 | 204,200 | |
1,278 | 1,339 | 1,275 | 1,338 | +48 | +3.7 | 148,300 | |
1,299 | 1,308 | 1,259 | 1,290 | -20 | -1.5 | 151,800 | |
1,289 | 1,338 | 1,266 | 1,310 | +13 | +1.0 | 298,500 | |
1,283 | 1,300 | 1,269 | 1,297 | +11 | +0.9 | 291,800 | |
1,295 | 1,306 | 1,262 | 1,286 | -9 | -0.7 | 306,600 | |
1,376 | 1,409 | 1,283 | 1,295 | -100 | -7.2 | 235,200 | |
1,385 | 1,439 | 1,350 | 1,395 | +1 | +0.1 | 263,300 | |
1,468 | 1,485 | 1,391 | 1,394 | -84 | -5.7 | 330,000 | |
1,548 | 1,564 | 1,476 | 1,478 | -51 | -3.3 | 241,200 | |
1,522 | 1,558 | 1,510 | 1,529 | -10 | -0.6 | 185,900 | |
1,482 | 1,544 | 1,459 | 1,539 | +57 | +3.8 | 264,800 | |
1,514 | 1,523 | 1,434 | 1,482 | -43 | -2.8 | 349,300 | |
1,404 | 1,550 | 1,388 | 1,525 | - | - | 366,800 |