![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,115.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,115.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,108.0 | 3,051.0 | 3,070.0 | -34.0 | -1.1 | 1,282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833.3 | 1,856.6 | 1,746.6 | 1,806.6 | -26.7 | -1.5 | 4,385,444 | |
1,769.9 | 1,873.3 | 1,749.9 | 1,833.3 | +76.7 | +4.4 | 6,285,363 | |
1,676.6 | 1,769.9 | 1,661.6 | 1,756.6 | +121.7 | +7.4 | 16,569,166 | |
1,609.9 | 1,679.9 | 1,588.3 | 1,634.9 | +6.6 | +0.4 | 6,579,666 | |
1,638.3 | 1,689.9 | 1,596.6 | 1,628.3 | -15.0 | -0.9 | 6,123,361 | |
1,631.6 | 1,651.6 | 1,613.3 | 1,643.3 | +43.4 | +2.7 | 2,820,928 | |
1,726.6 | 1,793.3 | 1,564.9 | 1,599.9 | -136.7 | -7.9 | 7,546,275 | |
1,826.6 | 1,836.6 | 1,649.9 | 1,736.6 | -103.3 | -5.6 | 6,207,062 | |
1,749.9 | 1,879.9 | 1,739.9 | 1,839.9 | +100.0 | +5.7 | 5,080,551 | |
1,528.3 | 1,739.9 | 1,526.6 | 1,739.9 | +208.3 | +13.6 | 4,564,546 | |
1,616.6 | 1,658.3 | 1,524.9 | 1,531.6 | -126.7 | -7.6 | 4,014,040 | |
1,306.6 | 1,679.9 | 1,301.6 | 1,658.3 | +365.0 | +28.2 | 9,781,298 | |
1,523.3 | 1,526.6 | 1,271.6 | 1,293.3 | -230.0 | -15.1 | 10,560,406 | |
1,796.6 | 1,813.3 | 1,458.3 | 1,523.3 | -323.3 | -17.5 | 9,345,993 | |
1,823.3 | 1,926.6 | 1,816.6 | 1,846.6 | -10.0 | -0.5 | 5,798,758 | |
2,013.3 | 2,066.6 | 1,846.6 | 1,856.6 | -223.3 | -10.7 | 5,716,857 | |
2,049.9 | 2,113.3 | 2,023.3 | 2,079.9 | +20.0 | +1.0 | 3,988,540 | |
2,029.9 | 2,079.9 | 2,029.9 | 2,059.9 | +16.6 | +0.8 | 3,235,532 | |
1,863.3 | 2,056.6 | 1,829.9 | 2,043.3 | +73.4 | +3.7 | 8,352,984 | |
1,963.3 | 1,999.9 | 1,909.9 | 1,969.9 | -30.0 | -1.5 | 5,238,652 | |
1,999.9 | 2,029.9 | 1,983.3 | 1,999.9 | +43.3 | +2.2 | 3,567,336 | |
1,993.3 | 1,996.6 | 1,946.6 | 1,956.6 | -6.7 | -0.3 | 2,624,726 | |
1,869.9 | 1,976.6 | 1,866.6 | 1,963.3 | +73.4 | +3.9 | 3,181,532 | |
1,906.6 | 1,913.3 | 1,883.3 | 1,889.9 | -6.7 | -0.4 | 419,404 | |
1,919.9 | 1,943.3 | 1,883.3 | 1,896.6 | -10.0 | -0.5 | 2,185,822 | |
1,946.6 | 1,949.9 | 1,889.9 | 1,906.6 | -23.3 | -1.2 | 2,804,428 | |
1,923.3 | 1,986.6 | 1,906.6 | 1,929.9 | 0.0 | 0.0 | 2,676,027 | |
1,916.6 | 1,969.9 | 1,893.3 | 1,929.9 | +20.0 | +1.0 | 2,748,327 | |
1,919.9 | 1,956.6 | 1,903.3 | 1,909.9 | -10.0 | -0.5 | 2,357,724 | |
1,899.9 | 1,929.9 | 1,886.6 | 1,919.9 | +26.6 | +1.4 | 3,064,831 |