37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,005.0 | 52週安値 | 2,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.5 | 2,748.0 | 2,661.5 | 2,711.5 | +15.5 | +0.6 | 2,978,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317.0 | 2,328.0 | 2,193.0 | 2,203.0 | -86.0 | -3.8 | 2,042,600 | |
2,258.0 | 2,304.0 | 2,235.0 | 2,289.0 | +30.0 | +1.3 | 1,163,900 | |
2,268.0 | 2,312.0 | 2,224.0 | 2,259.0 | -17.0 | -0.7 | 1,698,200 | |
2,317.0 | 2,343.0 | 2,261.0 | 2,276.0 | -28.0 | -1.2 | 3,121,500 | |
2,198.0 | 2,373.0 | 2,166.0 | 2,304.0 | +104.0 | +4.7 | 2,980,200 | |
2,139.0 | 2,218.0 | 2,127.0 | 2,200.0 | +19.0 | +0.9 | 3,385,700 | |
2,210.0 | 2,254.0 | 2,163.0 | 2,181.0 | -34.0 | -1.5 | 1,958,200 | |
2,205.0 | 2,237.0 | 2,167.0 | 2,215.0 | +25.0 | +1.1 | 1,872,500 | |
2,218.0 | 2,224.0 | 2,118.0 | 2,190.0 | -24.0 | -1.1 | 1,814,800 | |
2,298.0 | 2,298.0 | 2,141.0 | 2,214.0 | -86.0 | -3.7 | 3,562,900 | |
2,293.0 | 2,346.0 | 2,241.0 | 2,300.0 | -20.0 | -0.9 | 1,857,700 | |
2,365.0 | 2,408.0 | 2,306.0 | 2,320.0 | -50.0 | -2.1 | 1,662,500 | |
2,234.0 | 2,370.0 | 2,211.0 | 2,370.0 | +91.0 | +4.0 | 2,034,000 | |
2,353.0 | 2,353.0 | 2,240.0 | 2,279.0 | -42.0 | -1.8 | 2,158,200 | |
2,506.6 | 2,516.6 | 2,313.0 | 2,321.0 | -198.9 | -7.9 | 2,342,307 | |
2,489.9 | 2,533.3 | 2,453.3 | 2,519.9 | -20.0 | -0.8 | 1,501,515 | |
2,529.9 | 2,603.3 | 2,503.3 | 2,539.9 | +13.3 | +0.5 | 2,801,728 | |
2,396.6 | 2,529.9 | 2,389.9 | 2,526.6 | +146.7 | +6.2 | 2,250,023 | |
2,289.9 | 2,389.9 | 2,273.3 | 2,379.9 | +113.3 | +5.0 | 2,172,322 | |
2,256.6 | 2,293.3 | 2,223.3 | 2,266.6 | +43.3 | +1.9 | 1,664,717 | |
2,209.9 | 2,256.6 | 2,166.6 | 2,223.3 | +40.0 | +1.8 | 1,653,917 | |
2,209.9 | 2,243.3 | 2,166.6 | 2,183.3 | -33.3 | -1.5 | 1,082,111 | |
2,286.6 | 2,293.3 | 2,176.6 | 2,216.6 | +23.3 | +1.1 | 2,194,522 | |
2,283.3 | 2,289.9 | 2,136.6 | 2,193.3 | -36.6 | -1.6 | 1,682,117 | |
2,249.9 | 2,263.3 | 2,209.9 | 2,229.9 | -16.7 | -0.7 | 897,609 | |
2,273.3 | 2,333.3 | 2,236.6 | 2,246.6 | +33.3 | +1.5 | 1,685,417 | |
2,186.6 | 2,253.3 | 2,176.6 | 2,213.3 | +13.4 | +0.6 | 1,615,516 | |
2,196.6 | 2,233.3 | 2,163.3 | 2,199.9 | +3.3 | +0.2 | 1,940,419 | |
2,113.3 | 2,223.3 | 2,096.6 | 2,196.6 | +73.3 | +3.5 | 2,468,125 | |
2,143.3 | 2,143.3 | 2,076.6 | 2,123.3 | -6.6 | -0.3 | 1,810,218 |