37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,005.0 | 52週安値 | 2,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.5 | 2,748.0 | 2,661.5 | 2,711.5 | +15.5 | +0.6 | 2,978,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.0 | 1,984.0 | 1,941.0 | 1,965.0 | +10.0 | +0.5 | 2,712,500 | |
1,936.0 | 1,979.0 | 1,922.0 | 1,955.0 | +30.0 | +1.6 | 1,844,200 | |
1,950.0 | 1,973.0 | 1,921.0 | 1,925.0 | -30.0 | -1.5 | 2,020,200 | |
1,989.0 | 1,989.0 | 1,952.0 | 1,955.0 | -16.0 | -0.8 | 2,122,400 | |
2,101.0 | 2,129.0 | 1,958.0 | 1,971.0 | -120.0 | -5.7 | 4,799,100 | |
2,040.0 | 2,117.0 | 2,024.0 | 2,091.0 | +66.0 | +3.3 | 2,347,400 | |
1,990.0 | 2,050.0 | 1,985.0 | 2,025.0 | +23.0 | +1.1 | 1,678,600 | |
2,007.0 | 2,050.0 | 1,988.0 | 2,002.0 | +27.0 | +1.4 | 1,730,500 | |
1,988.0 | 1,993.0 | 1,952.0 | 1,975.0 | -26.0 | -1.3 | 1,442,100 | |
2,019.0 | 2,041.0 | 1,976.0 | 2,001.0 | -9.0 | -0.4 | 1,268,200 | |
2,071.0 | 2,094.0 | 1,987.0 | 2,010.0 | -84.0 | -4.0 | 2,487,200 | |
2,093.0 | 2,118.0 | 2,070.0 | 2,094.0 | +15.0 | +0.7 | 2,561,000 | |
2,106.0 | 2,106.0 | 2,034.0 | 2,079.0 | -28.0 | -1.3 | 2,573,400 | |
2,175.0 | 2,209.0 | 2,089.0 | 2,107.0 | -64.0 | -2.9 | 5,279,700 | |
2,145.0 | 2,204.0 | 2,137.0 | 2,171.0 | +21.0 | +1.0 | 1,697,900 | |
2,166.0 | 2,180.0 | 2,104.0 | 2,150.0 | -33.0 | -1.5 | 2,242,700 | |
2,155.0 | 2,185.0 | 2,083.0 | 2,183.0 | +43.0 | +2.0 | 3,155,000 | |
2,235.0 | 2,239.0 | 2,097.0 | 2,140.0 | -80.0 | -3.6 | 3,795,700 | |
2,220.0 | 2,265.0 | 2,192.0 | 2,220.0 | +18.0 | +0.8 | 3,230,600 | |
2,139.0 | 2,218.0 | 2,138.0 | 2,202.0 | +37.0 | +1.7 | 2,200,400 | |
2,174.0 | 2,192.0 | 2,104.0 | 2,165.0 | -44.0 | -2.0 | 2,602,800 | |
2,162.0 | 2,261.0 | 2,147.0 | 2,209.0 | +19.0 | +0.9 | 3,258,200 | |
2,181.0 | 2,239.0 | 2,151.0 | 2,190.0 | -25.0 | -1.1 | 2,454,200 | |
2,267.0 | 2,283.0 | 2,206.0 | 2,215.0 | -31.0 | -1.4 | 1,214,700 | |
2,349.0 | 2,349.0 | 2,226.0 | 2,246.0 | -84.0 | -3.6 | 2,062,400 | |
2,230.0 | 2,348.0 | 2,226.0 | 2,330.0 | +86.0 | +3.8 | 2,482,900 | |
2,214.0 | 2,286.0 | 2,206.0 | 2,244.0 | -20.0 | -0.9 | 3,824,300 | |
2,296.0 | 2,326.0 | 2,241.0 | 2,264.0 | -40.0 | -1.7 | 2,449,000 | |
2,283.0 | 2,350.0 | 2,264.0 | 2,304.0 | +23.0 | +1.0 | 2,211,300 | |
2,301.0 | 2,304.0 | 2,237.0 | 2,281.0 | -26.0 | -1.1 | 1,765,000 |