37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,005.0 | 52週安値 | 2,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.5 | 2,748.0 | 2,661.5 | 2,711.5 | +15.5 | +0.6 | 2,978,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.6 | 1,619.9 | 1,524.9 | 1,611.6 | +88.3 | +5.8 | 3,750,338 | |
1,608.3 | 1,609.9 | 1,501.6 | 1,523.3 | -71.6 | -4.5 | 5,501,755 | |
1,448.3 | 1,621.6 | 1,424.9 | 1,594.9 | +125.0 | +8.5 | 5,781,058 | |
1,496.6 | 1,496.6 | 1,419.9 | 1,469.9 | +6.6 | +0.5 | 4,395,044 | |
1,343.3 | 1,469.9 | 1,341.6 | 1,463.3 | +111.7 | +8.3 | 4,734,347 | |
1,346.6 | 1,378.3 | 1,284.9 | 1,351.6 | +33.3 | +2.5 | 7,502,775 | |
1,273.3 | 1,318.3 | 1,273.3 | 1,318.3 | +21.7 | +1.7 | 1,279,213 | |
1,264.9 | 1,308.3 | 1,218.3 | 1,296.6 | +11.7 | +0.9 | 3,853,839 | |
1,368.3 | 1,384.9 | 1,259.9 | 1,284.9 | -98.4 | -7.1 | 5,559,356 | |
1,389.9 | 1,406.6 | 1,348.3 | 1,383.3 | -41.6 | -2.9 | 4,653,347 | |
1,524.9 | 1,529.9 | 1,371.6 | 1,424.9 | -76.7 | -5.1 | 4,527,945 | |
1,463.3 | 1,528.3 | 1,456.6 | 1,501.6 | +21.7 | +1.5 | 6,065,461 | |
1,476.6 | 1,509.9 | 1,424.9 | 1,479.9 | +20.0 | +1.4 | 4,680,647 | |
1,546.6 | 1,574.9 | 1,456.6 | 1,459.9 | -88.4 | -5.7 | 3,748,237 | |
1,588.3 | 1,608.3 | 1,524.9 | 1,548.3 | -58.3 | -3.6 | 4,093,541 | |
1,523.3 | 1,634.9 | 1,476.6 | 1,606.6 | +78.3 | +5.1 | 10,456,605 | |
1,636.6 | 1,653.3 | 1,521.6 | 1,528.3 | -118.3 | -7.2 | 3,828,938 | |
1,651.6 | 1,686.6 | 1,599.9 | 1,646.6 | -16.7 | -1.0 | 4,912,849 | |
1,716.6 | 1,736.6 | 1,646.6 | 1,663.3 | -63.3 | -3.7 | 3,327,333 | |
1,789.9 | 1,819.9 | 1,693.3 | 1,726.6 | -63.3 | -3.5 | 3,900,339 | |
1,766.6 | 1,816.6 | 1,766.6 | 1,789.9 | +33.3 | +1.9 | 3,392,134 | |
1,773.3 | 1,816.6 | 1,753.3 | 1,756.6 | -6.7 | -0.4 | 4,878,049 | |
1,726.6 | 1,796.6 | 1,726.6 | 1,763.3 | +26.7 | +1.5 | 3,760,538 | |
1,749.9 | 1,779.9 | 1,723.3 | 1,736.6 | -23.3 | -1.3 | 3,240,632 | |
1,696.6 | 1,779.9 | 1,693.3 | 1,759.9 | +70.0 | +4.1 | 3,115,231 | |
1,638.3 | 1,699.9 | 1,624.9 | 1,689.9 | +53.3 | +3.3 | 2,334,923 | |
1,716.6 | 1,716.6 | 1,621.6 | 1,636.6 | -86.7 | -5.0 | 3,687,937 | |
1,749.9 | 1,773.3 | 1,719.9 | 1,723.3 | -16.6 | -1.0 | 2,056,521 | |
1,699.9 | 1,826.6 | 1,669.9 | 1,739.9 | - | - | 4,984,850 |