38,683.93 | -19.58 | 155.20 | -1.07 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.68% | 0.20% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,934 | -5 | -0.3 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,247 | 1,203 | 1,229 | -2 | -0.2 | 228,500 | |
1,292 | 1,293 | 1,221 | 1,231 | -48 | -3.8 | 168,300 | |
1,269 | 1,289 | 1,262 | 1,279 | +10 | +0.8 | 172,800 | |
1,271 | 1,276 | 1,252 | 1,269 | -4 | -0.3 | 92,200 | |
1,264 | 1,276 | 1,234 | 1,273 | -7 | -0.5 | 174,200 | |
1,256 | 1,289 | 1,249 | 1,280 | +31 | +2.5 | 256,900 | |
1,240 | 1,256 | 1,234 | 1,249 | +9 | +0.7 | 136,500 | |
1,235 | 1,243 | 1,229 | 1,240 | +8 | +0.6 | 64,100 | |
1,226 | 1,249 | 1,221 | 1,232 | +6 | +0.5 | 125,200 | |
1,223 | 1,241 | 1,221 | 1,226 | +3 | +0.2 | 108,300 | |
1,210 | 1,232 | 1,203 | 1,223 | +7 | +0.6 | 143,600 | |
1,220 | 1,224 | 1,205 | 1,216 | +4 | +0.3 | 135,000 | |
1,159 | 1,218 | 1,145 | 1,212 | +78 | +6.9 | 323,800 | |
1,145 | 1,156 | 1,132 | 1,134 | -6 | -0.5 | 226,900 | |
1,146 | 1,148 | 1,121 | 1,140 | -9 | -0.8 | 107,400 | |
1,154 | 1,167 | 1,141 | 1,149 | -29 | -2.5 | 253,700 | |
1,192 | 1,205 | 1,161 | 1,178 | -22 | -1.8 | 417,300 | |
1,180 | 1,210 | 1,176 | 1,200 | +10 | +0.8 | 197,300 | |
1,182 | 1,192 | 1,166 | 1,190 | +3 | +0.3 | 315,700 | |
1,260 | 1,264 | 1,159 | 1,187 | -72 | -5.7 | 1,552,500 | |
1,261 | 1,275 | 1,256 | 1,259 | +3 | +0.2 | 590,700 | |
1,268 | 1,273 | 1,241 | 1,256 | -14 | -1.1 | 457,800 | |
1,280 | 1,284 | 1,264 | 1,270 | -9 | -0.7 | 456,000 | |
1,295 | 1,303 | 1,261 | 1,279 | -14 | -1.1 | 286,100 | |
1,289 | 1,300 | 1,272 | 1,293 | +4 | +0.3 | 237,600 | |
1,245 | 1,289 | 1,242 | 1,289 | +37 | +3.0 | 154,100 | |
1,290 | 1,308 | 1,234 | 1,252 | -13 | -1.0 | 248,700 | |
1,245 | 1,275 | 1,228 | 1,265 | +12 | +1.0 | 183,400 | |
1,233 | 1,259 | 1,219 | 1,253 | +20 | +1.6 | 134,700 | |
1,234 | 1,241 | 1,214 | 1,233 | +11 | +0.9 | 84,200 |