38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,212 | 1,222 | -4 | -0.3 | 67,700 | |
1,234 | 1,234 | 1,206 | 1,226 | -8 | -0.6 | 85,400 | |
1,221 | 1,236 | 1,197 | 1,234 | +18 | +1.5 | 194,200 | |
1,196 | 1,219 | 1,183 | 1,216 | +18 | +1.5 | 96,800 | |
1,193 | 1,209 | 1,156 | 1,198 | +33 | +2.8 | 183,300 | |
1,173 | 1,183 | 1,145 | 1,165 | +4 | +0.3 | 142,400 | |
1,147 | 1,183 | 1,145 | 1,161 | +15 | +1.3 | 113,700 | |
1,163 | 1,163 | 1,126 | 1,146 | -17 | -1.5 | 89,800 | |
1,179 | 1,185 | 1,134 | 1,163 | -28 | -2.4 | 125,600 | |
1,157 | 1,200 | 1,157 | 1,191 | +17 | +1.4 | 129,600 | |
1,141 | 1,184 | 1,141 | 1,174 | +33 | +2.9 | 206,900 | |
1,148 | 1,162 | 1,125 | 1,141 | -2 | -0.2 | 121,200 | |
1,139 | 1,143 | 1,109 | 1,143 | +21 | +1.9 | 112,300 | |
1,153 | 1,156 | 1,102 | 1,122 | -29 | -2.5 | 164,000 | |
1,115 | 1,151 | 1,115 | 1,151 | +39 | +3.5 | 51,100 | |
1,097 | 1,140 | 1,095 | 1,112 | +4 | +0.4 | 182,400 | |
1,091 | 1,127 | 1,084 | 1,108 | +14 | +1.3 | 176,700 | |
1,124 | 1,149 | 1,064 | 1,094 | -9 | -0.8 | 205,300 | |
1,126 | 1,134 | 1,090 | 1,103 | -15 | -1.3 | 127,700 | |
1,091 | 1,118 | 1,078 | 1,118 | +28 | +2.6 | 164,900 | |
1,079 | 1,104 | 1,072 | 1,090 | +19 | +1.8 | 134,200 | |
1,047 | 1,076 | 1,036 | 1,071 | +29 | +2.8 | 187,200 | |
1,051 | 1,053 | 1,009 | 1,042 | -12 | -1.1 | 283,400 | |
1,044 | 1,070 | 1,040 | 1,054 | +9 | +0.9 | 192,000 | |
1,048 | 1,054 | 1,030 | 1,045 | -3 | -0.3 | 114,800 | |
1,043 | 1,062 | 1,036 | 1,048 | +2 | +0.2 | 190,600 | |
1,050 | 1,053 | 1,024 | 1,046 | +6 | +0.6 | 142,900 | |
1,020 | 1,048 | 1,018 | 1,040 | +27 | +2.7 | 182,700 | |
1,039 | 1,050 | 1,005 | 1,013 | -26 | -2.5 | 215,200 | |
1,032 | 1,062 | 1,001 | 1,039 | +14 | +1.4 | 331,800 |