38,165.85 | -276.15 | 152.56 | -0.54 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.72% | -0.35% | 0.27% | -0.12% |
52週高値 | 1,111 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 992 | 943 | 947 | -42 | -4.2 | 1,242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 968 | 955 | 960 | 0 | 0.0 | 39,400 | |
988 | 988 | 960 | 960 | -30 | -3.0 | 114,000 | |
954 | 990 | 954 | 990 | +29 | +3.0 | 67,600 | |
966 | 975 | 961 | 961 | -8 | -0.8 | 24,400 | |
972 | 986 | 964 | 969 | -3 | -0.3 | 54,000 | |
989 | 989 | 970 | 972 | -16 | -1.6 | 56,000 | |
963 | 998 | 955 | 988 | +29 | +3.0 | 295,400 | |
945 | 959 | 935 | 959 | +10 | +1.1 | 52,800 | |
961 | 962 | 945 | 949 | -8 | -0.8 | 29,000 | |
958 | 967 | 955 | 957 | -8 | -0.8 | 8,400 | |
966 | 970 | 955 | 965 | +1 | +0.1 | 14,000 | |
972 | 979 | 930 | 964 | -11 | -1.1 | 50,600 | |
968 | 982 | 966 | 975 | 0 | 0.0 | 30,600 | |
966 | 975 | 957 | 975 | +3 | +0.3 | 40,000 | |
994 | 1,000 | 965 | 972 | -14 | -1.4 | 54,400 | |
984 | 1,000 | 975 | 986 | +4 | +0.4 | 93,400 | |
970 | 999 | 957 | 982 | +11 | +1.1 | 109,000 | |
973 | 978 | 958 | 971 | -7 | -0.7 | 40,200 | |
965 | 984 | 951 | 978 | +6 | +0.6 | 52,800 | |
976 | 977 | 955 | 972 | +5 | +0.5 | 85,800 | |
955 | 990 | 950 | 967 | +16 | +1.7 | 190,000 | |
929 | 957 | 925 | 951 | +26 | +2.8 | 81,600 | |
921 | 945 | 915 | 925 | +3 | +0.3 | 61,200 | |
943 | 943 | 910 | 922 | -21 | -2.2 | 63,800 | |
942 | 948 | 926 | 943 | +5 | +0.5 | 47,400 | |
915 | 942 | 911 | 938 | +28 | +3.1 | 94,200 | |
905 | 917 | 905 | 910 | +4 | +0.4 | 30,600 | |
907 | 922 | 868 | 906 | -11 | -1.2 | 46,800 | |
910 | 926 | 907 | 917 | +7 | +0.8 | 31,800 | |
906 | 910 | 906 | 910 | +4 | +0.4 | 14,200 |