38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 962 | 968 | -24 | -2.4 | 122,400 | |
990 | 1,009 | 984 | 992 | +9 | +0.9 | 173,000 | |
955 | 1,002 | 951 | 983 | +29 | +3.0 | 322,600 | |
954 | 955 | 942 | 954 | +4 | +0.4 | 80,200 | |
952 | 958 | 934 | 950 | -3 | -0.3 | 119,800 | |
949 | 957 | 920 | 953 | +3 | +0.3 | 137,600 | |
942 | 952 | 940 | 950 | +12 | +1.3 | 19,400 | |
921 | 943 | 920 | 938 | +5 | +0.5 | 43,600 | |
941 | 946 | 897 | 933 | -8 | -0.9 | 119,000 | |
931 | 942 | 925 | 941 | +8 | +0.9 | 73,800 | |
970 | 986 | 932 | 933 | -33 | -3.4 | 142,600 | |
998 | 1,001 | 965 | 966 | -32 | -3.2 | 176,400 | |
1,036 | 1,055 | 990 | 998 | -55 | -5.2 | 227,800 | |
986 | 1,100 | 983 | 1,053 | +67 | +6.8 | 297,600 | |
990 | 996 | 966 | 986 | -4 | -0.4 | 95,000 | |
992 | 1,017 | 979 | 990 | 0 | 0.0 | 53,400 | |
999 | 1,017 | 985 | 990 | +3 | +0.3 | 121,000 | |
1,000 | 1,017 | 977 | 987 | -24 | -2.4 | 105,000 | |
1,020 | 1,031 | 989 | 1,011 | -22 | -2.1 | 47,200 | |
971 | 1,038 | 964 | 1,033 | +61 | +6.3 | 138,800 | |
977 | 979 | 947 | 972 | 0 | 0.0 | 122,000 | |
975 | 985 | 965 | 972 | -9 | -0.9 | 80,400 | |
975 | 984 | 974 | 981 | +2 | +0.2 | 40,800 | |
985 | 985 | 955 | 979 | -7 | -0.7 | 102,800 | |
980 | 997 | 980 | 986 | -3 | -0.3 | 44,400 | |
975 | 999 | 975 | 989 | +12 | +1.2 | 73,000 | |
980 | 1,000 | 977 | 977 | -13 | -1.3 | 66,800 | |
992 | 997 | 972 | 990 | -11 | -1.1 | 71,600 | |
1,011 | 1,013 | 985 | 1,001 | -9 | -0.9 | 69,400 | |
1,017 | 1,035 | 1,000 | 1,010 | -6 | -0.6 | 83,000 |