38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 994 | 915 | 947 | -22 | -2.3 | 611,600 | |
830 | 980 | 815 | 969 | +146 | +17.7 | 641,000 | |
747 | 850 | 746 | 823 | +83 | +11.2 | 473,600 | |
745 | 804 | 727 | 740 | -9 | -1.2 | 738,200 | |
575 | 797 | 538 | 749 | +131 | +21.2 | 1,144,800 | |
784 | 800 | 615 | 618 | -204 | -24.8 | 724,600 | |
918 | 944 | 777 | 822 | -133 | -13.9 | 881,000 | |
960 | 985 | 952 | 955 | -19 | -2.0 | 254,000 | |
985 | 996 | 960 | 974 | -13 | -1.3 | 380,800 | |
981 | 993 | 960 | 987 | +1 | +0.1 | 183,400 | |
1,000 | 1,000 | 985 | 986 | -16 | -1.6 | 21,800 | |
972 | 1,002 | 970 | 1,002 | +22 | +2.2 | 74,800 | |
978 | 983 | 962 | 980 | -5 | -0.5 | 71,000 | |
985 | 988 | 979 | 985 | +1 | +0.1 | 37,800 | |
985 | 989 | 984 | 984 | -1 | -0.1 | 21,600 | |
989 | 990 | 981 | 985 | -4 | -0.4 | 45,800 | |
989 | 989 | 988 | 989 | 0 | 0.0 | 2,200 | |
976 | 1,009 | 974 | 989 | +11 | +1.1 | 110,000 | |
990 | 993 | 973 | 978 | -6 | -0.6 | 180,200 | |
1,000 | 1,000 | 982 | 984 | -13 | -1.3 | 100,400 | |
999 | 1,000 | 991 | 997 | -2 | -0.2 | 54,600 | |
995 | 999 | 992 | 999 | -1 | -0.1 | 43,400 | |
997 | 1,000 | 992 | 1,000 | +1 | +0.1 | 35,800 | |
992 | 999 | 989 | 999 | +12 | +1.2 | 22,000 | |
1,001 | 1,002 | 982 | 987 | -14 | -1.4 | 34,800 | |
997 | 1,004 | 997 | 1,001 | +2 | +0.2 | 30,000 | |
1,003 | 1,004 | 975 | 999 | -4 | -0.4 | 29,200 | |
1,000 | 1,010 | 998 | 1,003 | +6 | +0.6 | 15,800 | |
1,002 | 1,050 | 992 | 997 | -5 | -0.5 | 71,400 | |
1,000 | 1,003 | 994 | 1,002 | +1 | +0.1 | 27,200 |