38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,000 | 966 | 1,000 | +28 | +2.9 | 26,800 | |
965 | 975 | 941 | 972 | +3 | +0.3 | 38,200 | |
980 | 981 | 965 | 969 | 0 | 0.0 | 26,000 | |
995 | 1,000 | 969 | 969 | -31 | -3.1 | 29,200 | |
977 | 1,007 | 963 | 1,000 | +25 | +2.6 | 88,400 | |
974 | 999 | 957 | 975 | -19 | -1.9 | 47,800 | |
958 | 1,000 | 958 | 994 | +39 | +4.1 | 43,400 | |
935 | 955 | 935 | 955 | +20 | +2.1 | 11,000 | |
888 | 948 | 863 | 935 | -14 | -1.5 | 100,800 | |
987 | 994 | 935 | 949 | -33 | -3.4 | 105,200 | |
1,008 | 1,008 | 982 | 982 | -28 | -2.8 | 73,800 | |
1,001 | 1,017 | 992 | 1,010 | +10 | +1.0 | 68,400 | |
984 | 1,007 | 980 | 1,000 | +16 | +1.6 | 44,200 | |
974 | 984 | 962 | 984 | +10 | +1.0 | 31,800 | |
985 | 990 | 960 | 974 | -16 | -1.6 | 66,400 | |
993 | 1,000 | 966 | 990 | -15 | -1.5 | 93,800 | |
985 | 1,012 | 985 | 1,005 | +1 | +0.1 | 41,000 | |
997 | 1,010 | 981 | 1,004 | +13 | +1.3 | 85,200 | |
990 | 995 | 982 | 991 | +1 | +0.1 | 35,800 | |
995 | 996 | 985 | 990 | 0 | 0.0 | 23,400 | |
1,010 | 1,010 | 990 | 990 | -17 | -1.7 | 33,800 | |
1,005 | 1,014 | 994 | 1,007 | +6 | +0.6 | 27,800 | |
997 | 1,001 | 992 | 1,001 | +6 | +0.6 | 18,600 | |
990 | 999 | 987 | 995 | +5 | +0.5 | 24,000 | |
994 | 998 | 987 | 990 | -3 | -0.3 | 27,400 | |
1,000 | 1,004 | 993 | 993 | -7 | -0.7 | 24,800 | |
998 | 1,014 | 995 | 1,000 | +5 | +0.5 | 43,000 | |
998 | 1,006 | 994 | 995 | -11 | -1.1 | 22,200 | |
1,011 | 1,011 | 996 | 1,006 | - | - | 40,000 |