38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,300 | 52週安値 | 2,088 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,479 | 2,379 | 2,474 | +87 | +3.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,731 | 1,744 | -62 | -3.4 | 11,300 | |
1,766 | 1,827 | 1,695 | 1,806 | +22 | +1.2 | 26,700 | |
1,902 | 1,972 | 1,770 | 1,784 | -127 | -6.6 | 21,800 | |
2,019 | 2,050 | 1,870 | 1,911 | -33 | -1.7 | 43,300 | |
1,990 | 2,010 | 1,934 | 1,944 | -51 | -2.6 | 10,500 | |
1,905 | 2,069 | 1,905 | 1,995 | +98 | +5.2 | 9,900 | |
2,032 | 2,050 | 1,881 | 1,897 | -135 | -6.6 | 13,500 | |
2,150 | 2,160 | 2,001 | 2,032 | -99 | -4.6 | 12,600 | |
1,986 | 2,141 | 1,961 | 2,131 | +105 | +5.2 | 16,100 | |
2,412 | 2,484 | 2,017 | 2,026 | -377 | -15.7 | 103,800 | |
2,397 | 2,403 | 2,309 | 2,403 | +42 | +1.8 | 24,600 | |
2,286 | 2,397 | 2,281 | 2,361 | +75 | +3.3 | 30,400 | |
2,340 | 2,437 | 2,232 | 2,286 | -29 | -1.3 | 27,600 | |
2,384 | 2,534 | 2,301 | 2,315 | -24 | -1.0 | 39,500 | |
2,232 | 2,355 | 2,208 | 2,339 | +117 | +5.3 | 33,600 | |
2,101 | 2,270 | 2,084 | 2,222 | +171 | +8.3 | 46,200 | |
1,973 | 2,117 | 1,950 | 2,051 | +118 | +6.1 | 25,200 | |
1,989 | 1,989 | 1,850 | 1,933 | +13 | +0.7 | 22,800 | |
2,016 | 2,090 | 1,907 | 1,920 | -95 | -4.7 | 32,700 | |
1,995 | 2,049 | 1,991 | 2,015 | +20 | +1.0 | 10,000 | |
2,038 | 2,086 | 1,949 | 1,995 | -55 | -2.7 | 19,200 | |
2,210 | 2,211 | 2,020 | 2,050 | -151 | -6.9 | 51,800 | |
1,800 | 2,310 | 1,748 | 2,201 | +394 | +21.8 | 152,300 | |
1,845 | 1,857 | 1,745 | 1,807 | -37 | -2.0 | 21,100 | |
1,963 | 1,981 | 1,725 | 1,844 | -113 | -5.8 | 41,900 | |
1,991 | 2,075 | 1,933 | 1,957 | -48 | -2.4 | 35,500 | |
2,180 | 2,183 | 1,902 | 2,005 | -210 | -9.5 | 66,900 | |
2,201 | 2,300 | 2,157 | 2,215 | -7 | -0.3 | 35,000 | |
2,300 | 2,300 | 2,140 | 2,222 | -78 | -3.4 | 48,100 | |
2,137 | 2,450 | 2,137 | 2,300 | +154 | +7.2 | 97,300 |