38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,300 | 52週安値 | 2,088 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,479 | 2,379 | 2,474 | +87 | +3.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,044 | 1,998 | 2,020 | +27 | +1.4 | 13,100 | |
1,990 | 1,994 | 1,985 | 1,993 | +3 | +0.2 | 5,200 | |
2,000 | 2,011 | 1,960 | 1,990 | -10 | -0.5 | 6,300 | |
2,024 | 2,024 | 1,974 | 2,000 | -13 | -0.6 | 4,700 | |
1,847 | 2,110 | 1,847 | 2,013 | +178 | +9.7 | 53,400 | |
1,856 | 1,857 | 1,825 | 1,835 | -48 | -2.5 | 2,000 | |
1,864 | 1,897 | 1,858 | 1,883 | +12 | +0.6 | 3,800 | |
1,845 | 1,871 | 1,831 | 1,871 | +41 | +2.2 | 5,800 | |
1,836 | 1,844 | 1,830 | 1,830 | -5 | -0.3 | 6,300 | |
1,835 | 1,845 | 1,807 | 1,835 | 0 | 0.0 | 4,300 | |
1,828 | 1,835 | 1,814 | 1,835 | +7 | +0.4 | 4,400 | |
1,808 | 1,847 | 1,807 | 1,828 | -20 | -1.1 | 5,900 | |
1,970 | 1,970 | 1,810 | 1,848 | -82 | -4.2 | 35,900 | |
1,826 | 1,930 | 1,826 | 1,930 | +91 | +4.9 | 12,800 | |
1,807 | 1,857 | 1,807 | 1,839 | +20 | +1.1 | 3,900 | |
1,769 | 1,819 | 1,769 | 1,819 | +10 | +0.6 | 3,200 | |
1,746 | 1,810 | 1,746 | 1,809 | +45 | +2.6 | 4,600 | |
1,776 | 1,796 | 1,758 | 1,764 | -11 | -0.6 | 4,100 | |
1,810 | 1,812 | 1,762 | 1,775 | -35 | -1.9 | 5,800 | |
1,818 | 1,824 | 1,799 | 1,810 | -8 | -0.4 | 12,800 | |
1,845 | 1,845 | 1,798 | 1,818 | +4 | +0.2 | 3,800 | |
1,798 | 1,814 | 1,775 | 1,814 | +19 | +1.1 | 3,900 | |
1,771 | 1,795 | 1,771 | 1,795 | +24 | +1.4 | 2,700 | |
1,772 | 1,793 | 1,765 | 1,771 | +9 | +0.5 | 2,900 | |
1,752 | 1,800 | 1,752 | 1,762 | -28 | -1.6 | 13,100 | |
1,691 | 1,805 | 1,690 | 1,790 | +100 | +5.9 | 30,300 | |
1,662 | 1,704 | 1,661 | 1,690 | +25 | +1.5 | 7,200 | |
1,656 | 1,674 | 1,655 | 1,665 | +14 | +0.8 | 2,000 | |
1,655 | 1,677 | 1,628 | 1,651 | -17 | -1.0 | 8,500 | |
1,685 | 1,685 | 1,656 | 1,668 | -14 | -0.8 | 18,100 |