52週高値 | 5,100 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,360 | 3,420 | +55 | +1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 12,900 | |
3,390 | 3,445 | 3,370 | 3,405 | +15 | +0.4 | 15,900 | |
3,455 | 3,485 | 3,390 | 3,390 | -60 | -1.7 | 9,300 | |
3,500 | 3,500 | 3,410 | 3,450 | -40 | -1.1 | 9,400 | |
3,555 | 3,615 | 3,460 | 3,490 | -95 | -2.6 | 15,200 | |
3,635 | 3,685 | 3,505 | 3,585 | -50 | -1.4 | 30,700 | |
3,620 | 3,770 | 3,620 | 3,635 | +35 | +1.0 | 24,100 | |
3,500 | 3,770 | 3,410 | 3,600 | +170 | +5.0 | 58,000 | |
3,395 | 3,610 | 3,360 | 3,430 | +45 | +1.3 | 43,400 | |
3,550 | 3,550 | 3,335 | 3,385 | -200 | -5.6 | 61,700 | |
3,530 | 3,665 | 3,520 | 3,585 | +55 | +1.6 | 44,400 | |
3,900 | 3,915 | 3,480 | 3,530 | -360 | -9.3 | 109,700 | |
4,660 | 5,100 | 3,845 | 3,890 | -710 | -15.4 | 356,700 | |
4,555 | 4,690 | 4,450 | 4,600 | +30 | +0.7 | 103,800 | |
4,520 | 4,705 | 4,480 | 4,570 | +50 | +1.1 | 67,700 | |
4,725 | 4,725 | 4,365 | 4,520 | -140 | -3.0 | 115,700 | |
4,275 | 4,795 | 4,230 | 4,660 | +415 | +9.8 | 153,900 | |
4,220 | 4,250 | 4,160 | 4,245 | +40 | +1.0 | 39,200 | |
4,200 | 4,255 | 4,185 | 4,205 | -10 | -0.2 | 45,000 | |
4,215 | 4,300 | 4,030 | 4,215 | +10 | +0.2 | 134,300 | |
3,005 | 4,345 | 3,005 | 4,205 | +1,195 | +39.7 | 235,900 | |
2,890 | 3,055 | 2,890 | 3,010 | +120 | +4.2 | 15,400 | |
2,824 | 2,914 | 2,824 | 2,890 | +47 | +1.7 | 16,300 | |
2,861 | 2,873 | 2,800 | 2,843 | -15 | -0.5 | 19,700 | |
2,835 | 2,889 | 2,826 | 2,858 | +33 | +1.2 | 3,200 | |
2,821 | 2,848 | 2,813 | 2,825 | +4 | +0.1 | 5,700 | |
2,762 | 2,849 | 2,736 | 2,821 | +32 | +1.1 | 11,800 | |
2,829 | 2,829 | 2,766 | 2,789 | +5 | +0.2 | 4,000 | |
2,859 | 2,859 | 2,784 | 2,784 | -75 | -2.6 | 7,900 |