38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,017 | 990 | 1,007 | +10 | +1.0 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,082 | 993 | 1,014 | -10 | -1.0 | 220,600 | |
1,044 | 1,060 | 998 | 1,024 | -20 | -1.9 | 92,700 | |
1,081 | 1,115 | 1,013 | 1,044 | -37 | -3.4 | 237,600 | |
1,152 | 1,153 | 1,077 | 1,081 | -71 | -6.2 | 214,000 | |
1,138 | 1,186 | 1,111 | 1,152 | -4 | -0.3 | 173,600 | |
1,167 | 1,185 | 1,138 | 1,156 | -17 | -1.4 | 173,000 | |
1,111 | 1,217 | 1,056 | 1,173 | +9 | +0.8 | 540,100 | |
1,143 | 1,200 | 1,115 | 1,164 | +18 | +1.6 | 310,300 | |
1,084 | 1,181 | 1,065 | 1,146 | +66 | +6.1 | 405,300 | |
1,114 | 1,114 | 1,071 | 1,080 | -35 | -3.1 | 231,000 | |
1,104 | 1,189 | 1,086 | 1,115 | +6 | +0.5 | 347,900 | |
1,064 | 1,141 | 1,020 | 1,109 | +57 | +5.4 | 382,600 | |
1,014 | 1,075 | 991 | 1,052 | +62 | +6.3 | 412,300 | |
966 | 1,045 | 959 | 990 | +27 | +2.8 | 458,400 | |
950 | 965 | 901 | 963 | +27 | +2.9 | 300,800 | |
969 | 979 | 920 | 936 | -53 | -5.4 | 472,300 | |
914 | 997 | 912 | 989 | +82 | +9.0 | 538,400 | |
905 | 935 | 895 | 907 | +14 | +1.6 | 369,300 | |
889 | 923 | 876 | 893 | +13 | +1.5 | 461,000 | |
971 | 1,003 | 864 | 880 | -389 | -30.7 | 1,267,000 | |
1,375 | 1,375 | 1,248 | 1,269 | -91 | -6.7 | 422,000 | |
1,311 | 1,366 | 1,306 | 1,360 | +19 | +1.4 | 97,000 | |
1,317 | 1,368 | 1,294 | 1,341 | -16 | -1.2 | 268,700 | |
1,480 | 1,486 | 1,332 | 1,357 | -123 | -8.3 | 380,600 | |
1,311 | 1,486 | 1,285 | 1,480 | +169 | +12.9 | 899,300 | |
1,419 | 1,688 | 1,303 | 1,311 | -127 | -8.8 | 2,942,400 | |
1,590 | 1,590 | 1,381 | 1,438 | -139 | -8.8 | 930,200 | |
1,639 | 1,725 | 1,511 | 1,577 | -142 | -8.3 | 1,727,400 | |
1,221 | 1,930 | 1,110 | 1,719 | +524 | +43.8 | 3,798,300 | |
1,014 | 1,195 | 972 | 1,195 | +151 | +14.5 | 832,900 |