9625 セレスポ JQ 14:52
1,289円
前日比
-2 (-0.15%)
比較される銘柄: システムディGMO-Rクリップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.79 2.72
年初来高値: 2,096 (17/03/08)
年初来安値: 1,260 (17/10/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,290 1,290 1,277 1,289 -2 -0.2 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,310 1,310 1,282 1,291 -6 -0.5 11,200
17/11/17 1,300 1,300 1,297 1,297 +2 +0.2 3,300
17/11/16 1,303 1,303 1,281 1,295 -8 -0.6 9,300
17/11/15 1,309 1,309 1,274 1,303 +7 +0.5 10,300
17/11/14 1,306 1,307 1,280 1,296 -6 -0.5 17,800
17/11/13 1,290 1,344 1,283 1,302 +3 +0.2 8,400
17/11/10 1,350 1,350 1,270 1,299 -65 -4.8 28,200
17/11/09 1,368 1,387 1,364 1,364 -2 -0.1 8,900
17/11/08 1,387 1,387 1,365 1,366 0 0.0 6,000
17/11/07 1,368 1,373 1,341 1,366 +28 +2.1 11,600
17/11/06 1,331 1,338 1,330 1,338 +2 +0.1 1,600
17/11/02 1,332 1,336 1,328 1,336 +4 +0.3 2,500
17/11/01 1,334 1,336 1,332 1,332 -2 -0.1 4,700
17/10/31 1,334 1,340 1,331 1,334 0 0.0 1,600
17/10/30 1,343 1,343 1,328 1,334 +9 +0.7 3,300
17/10/27 1,320 1,345 1,319 1,325 +2 +0.2 7,900
17/10/26 1,321 1,327 1,316 1,323 -7 -0.5 4,500
17/10/25 1,336 1,364 1,330 1,330 +14 +1.1 13,700
17/10/24 1,329 1,336 1,260 1,316 -13 -1.0 18,400
17/10/23 1,330 1,338 1,325 1,329 -6 -0.4 2,000
17/10/20 1,338 1,341 1,327 1,335 -8 -0.6 3,500
17/10/19 1,328 1,347 1,328 1,343 +13 +1.0 4,400
17/10/18 1,349 1,349 1,330 1,330 -19 -1.4 6,200
17/10/17 1,370 1,370 1,345 1,349 -3 -0.2 4,600
17/10/16 1,359 1,363 1,351 1,352 -6 -0.4 5,000
17/10/13 1,368 1,368 1,355 1,358 +3 +0.2 3,300
17/10/12 1,360 1,362 1,355 1,355 -4 -0.3 5,400
17/10/11 1,368 1,371 1,358 1,359 -9 -0.7 2,700
17/10/10 1,374 1,381 1,361 1,368 -6 -0.4 14,300

日経平均