9625 セレスポ JQ 15:00
1,400円
前日比
-11 (-0.78%)
比較される銘柄: JSSクリップシステムディ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.75 2.50
昨年来高値: 2,096 (17/03/08)
昨年来安値: 1,256 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,401 1,414 1,386 1,400 -11 -0.8 12,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,375 1,425 1,374 1,411 +86 +6.5 16,800
18/02/16 1,335 1,340 1,325 1,325 +4 +0.3 5,700
18/02/15 1,320 1,329 1,301 1,321 -6 -0.5 9,200
18/02/14 1,345 1,352 1,317 1,327 -48 -3.5 6,100
18/02/13 1,400 1,405 1,375 1,375 +25 +1.9 3,300
18/02/09 1,296 1,350 1,290 1,350 +9 +0.7 15,700
18/02/08 1,315 1,344 1,315 1,341 +29 +2.2 2,300
18/02/07 1,360 1,390 1,280 1,312 -28 -2.1 13,100
18/02/06 1,260 1,340 1,256 1,340 -70 -5.0 29,100
18/02/05 1,402 1,410 1,398 1,410 -20 -1.4 4,900
18/02/02 1,433 1,436 1,430 1,430 -9 -0.6 1,900
18/02/01 1,435 1,446 1,434 1,439 +7 +0.5 1,000
18/01/31 1,428 1,452 1,422 1,432 -17 -1.2 3,100
18/01/30 1,480 1,490 1,420 1,449 -28 -1.9 10,400
18/01/29 1,469 1,514 1,464 1,477 +17 +1.2 12,600
18/01/26 1,436 1,462 1,431 1,460 +21 +1.5 3,900
18/01/25 1,438 1,439 1,429 1,439 0 0.0 2,600
18/01/24 1,405 1,448 1,405 1,439 +4 +0.3 9,900
18/01/23 1,448 1,453 1,430 1,435 +17 +1.2 2,600
18/01/22 1,419 1,435 1,401 1,418 -1 -0.1 4,800
18/01/19 1,441 1,441 1,385 1,419 -22 -1.5 7,300
18/01/18 1,466 1,470 1,441 1,441 -25 -1.7 3,100
18/01/17 1,467 1,467 1,448 1,466 -1 -0.1 5,400
18/01/16 1,472 1,481 1,466 1,467 -10 -0.7 4,700
18/01/15 1,484 1,484 1,476 1,477 -7 -0.5 4,600
18/01/12 1,494 1,499 1,468 1,484 -10 -0.7 10,900
18/01/11 1,470 1,494 1,459 1,494 -2 -0.1 11,100
18/01/10 1,426 1,496 1,411 1,496 +82 +5.8 15,200
18/01/09 1,391 1,414 1,390 1,414 +37 +2.7 10,500

日経平均