9625 セレスポ JQ 15:00
1,351円
前日比
+2 (+0.15%)
比較される銘柄: エイジアクリッププラップJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.86 2.22
年初来高値: 1,587 (16/10/20)
年初来安値: 590 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,341 1,370 1,336 1,351 +2 +0.1 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,377 1,380 1,341 1,349 -31 -2.2 3,100
16/12/07 1,370 1,380 1,341 1,380 +40 +3.0 3,600
16/12/06 1,343 1,360 1,337 1,340 -20 -1.5 1,900
16/12/05 1,360 1,360 1,332 1,360 0 0.0 2,600
16/12/02 1,341 1,388 1,331 1,360 +19 +1.4 5,800
16/12/01 1,333 1,355 1,333 1,341 -22 -1.6 4,700
16/11/30 1,351 1,390 1,302 1,363 +6 +0.4 8,500
16/11/29 1,385 1,400 1,357 1,357 -25 -1.8 4,300
16/11/28 1,311 1,405 1,311 1,382 +76 +5.8 9,600
16/11/25 1,342 1,343 1,300 1,306 -36 -2.7 8,600
16/11/24 1,353 1,371 1,340 1,342 -40 -2.9 5,400
16/11/22 1,380 1,390 1,345 1,382 -9 -0.6 6,800
16/11/21 1,403 1,403 1,370 1,391 -12 -0.9 3,900
16/11/18 1,430 1,430 1,390 1,403 -33 -2.3 6,600
16/11/17 1,440 1,441 1,370 1,436 -9 -0.6 7,300
16/11/16 1,387 1,460 1,365 1,445 +80 +5.9 16,900
16/11/15 1,385 1,396 1,355 1,365 +10 +0.7 2,400
16/11/14 1,381 1,381 1,340 1,355 +28 +2.1 2,900
16/11/11 1,369 1,380 1,327 1,327 +5 +0.4 4,000
16/11/10 1,353 1,385 1,310 1,322 -7 -0.5 13,400
16/11/09 1,375 1,375 1,231 1,329 -18 -1.3 20,100
16/11/08 1,395 1,395 1,320 1,347 +12 +0.9 2,900
16/11/07 1,291 1,336 1,291 1,335 +45 +3.5 4,800
16/11/04 1,294 1,307 1,254 1,290 -10 -0.8 11,100
16/11/02 1,314 1,321 1,292 1,300 -19 -1.4 8,300
16/11/01 1,321 1,341 1,301 1,319 -30 -2.2 11,300
16/10/31 1,422 1,422 1,290 1,349 -60 -4.3 26,600
16/10/28 1,416 1,419 1,409 1,409 -14 -1.0 3,000
16/10/27 1,439 1,439 1,416 1,423 +3 +0.2 3,900

日経平均