9625 セレスポ JQ 14:40
1,892円
前日比
-3 (-0.16%)
比較される銘柄: エイジアプラップJクリップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.7 1.05 1.59
昨年来高値: 2,030 (17/02/20)
昨年来安値: 590 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,896 1,903 1,886 1,892 -3 -0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,955 1,955 1,886 1,895 -70 -3.6 7,400
17/02/22 2,005 2,028 1,960 1,965 -53 -2.6 12,500
17/02/21 2,025 2,030 2,000 2,018 -12 -0.6 21,700
17/02/20 1,894 2,030 1,877 2,030 +138 +7.3 22,700
17/02/17 1,850 1,892 1,830 1,892 +35 +1.9 5,900
17/02/16 1,866 1,866 1,824 1,857 +27 +1.5 4,800
17/02/15 1,815 1,865 1,815 1,830 +15 +0.8 3,500
17/02/14 1,794 1,878 1,785 1,815 +43 +2.4 26,800
17/02/13 1,758 1,772 1,746 1,772 +25 +1.4 13,600
17/02/10 1,768 1,800 1,721 1,747 -8 -0.5 29,200
17/02/09 1,777 1,899 1,755 1,755 +98 +5.9 63,300
17/02/08 1,630 1,668 1,630 1,657 +16 +1.0 4,300
17/02/07 1,659 1,679 1,639 1,641 -18 -1.1 4,400
17/02/06 1,653 1,659 1,642 1,659 +27 +1.7 2,900
17/02/03 1,628 1,674 1,628 1,632 -9 -0.5 4,000
17/02/02 1,644 1,666 1,640 1,641 -3 -0.2 5,600
17/02/01 1,660 1,680 1,642 1,644 -16 -1.0 4,800
17/01/31 1,638 1,679 1,638 1,660 +1 +0.1 2,600
17/01/30 1,665 1,675 1,635 1,659 -16 -1.0 2,700
17/01/27 1,695 1,695 1,660 1,675 +29 +1.8 5,200
17/01/26 1,623 1,663 1,621 1,646 +26 +1.6 4,100
17/01/25 1,610 1,650 1,610 1,620 +14 +0.9 1,900
17/01/24 1,621 1,650 1,593 1,606 -16 -1.0 5,100
17/01/23 1,630 1,649 1,620 1,622 -8 -0.5 3,200
17/01/20 1,622 1,662 1,622 1,630 -16 -1.0 3,100
17/01/19 1,620 1,669 1,620 1,646 +26 +1.6 5,100
17/01/18 1,650 1,650 1,570 1,620 -33 -2.0 14,800
17/01/17 1,651 1,691 1,651 1,653 -17 -1.0 6,600
17/01/16 1,666 1,701 1,663 1,670 +9 +0.5 10,000

日経平均