9625 セレスポ JQ 14:58
1,604円
前日比
+7 (+0.44%)
比較される銘柄: システムディクリップエイジア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.96 2.18
決算発表予定日  2017/08/09
年初来高値: 2,096 (17/03/08)
年初来安値: 1,456 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,597 1,604 1,582 1,604 +7 +0.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,577 1,620 1,577 1,597 +54 +3.5 7,500
17/07/18 1,589 1,592 1,530 1,543 +20 +1.3 14,200
17/07/14 1,528 1,538 1,519 1,523 -5 -0.3 5,800
17/07/13 1,535 1,549 1,528 1,528 -5 -0.3 3,700
17/07/12 1,550 1,569 1,525 1,533 -2 -0.1 7,700
17/07/11 1,518 1,548 1,515 1,535 +17 +1.1 11,900
17/07/10 1,526 1,541 1,516 1,518 -23 -1.5 7,800
17/07/07 1,548 1,549 1,538 1,541 -12 -0.8 5,000
17/07/06 1,558 1,558 1,546 1,553 -13 -0.8 700
17/07/05 1,539 1,567 1,538 1,566 +14 +0.9 3,400
17/07/04 1,550 1,567 1,548 1,552 -13 -0.8 7,000
17/07/03 1,581 1,581 1,550 1,565 -23 -1.4 4,900
17/06/30 1,572 1,588 1,562 1,588 +22 +1.4 1,700
17/06/29 1,590 1,590 1,560 1,566 -28 -1.8 3,600
17/06/28 1,595 1,595 1,570 1,594 +5 +0.3 2,700
17/06/27 1,600 1,600 1,570 1,589 -18 -1.1 13,100
17/06/26 1,640 1,659 1,600 1,607 -39 -2.4 7,900
17/06/23 1,681 1,681 1,638 1,646 -17 -1.0 6,400
17/06/22 1,679 1,686 1,646 1,663 -17 -1.0 5,200
17/06/21 1,667 1,687 1,640 1,680 +15 +0.9 10,500
17/06/20 1,668 1,697 1,664 1,665 -3 -0.2 6,400
17/06/19 1,692 1,700 1,663 1,668 -31 -1.8 5,500
17/06/16 1,719 1,733 1,692 1,699 -33 -1.9 9,400
17/06/15 1,744 1,744 1,719 1,732 +10 +0.6 4,800
17/06/14 1,745 1,745 1,722 1,722 -22 -1.3 1,700
17/06/13 1,746 1,747 1,730 1,744 -1 -0.1 5,000
17/06/12 1,747 1,750 1,710 1,745 -17 -1.0 6,200
17/06/09 1,737 1,773 1,730 1,762 +38 +2.2 7,800
17/06/08 1,705 1,724 1,690 1,724 +19 +1.1 6,900

日経平均