9625 セレスポ JQ 14:45
1,383円
前日比
-17 (-1.21%)
比較される銘柄: GMO-RシステムディJSS
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.85 2.53
年初来高値: 2,096 (17/03/08)
年初来安値: 1,300 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,400 1,410 1,381 1,383 -17 -1.2 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,406 1,412 1,400 1,400 -2 -0.1 4,600
17/09/20 1,431 1,431 1,401 1,402 -26 -1.8 7,300
17/09/19 1,405 1,485 1,370 1,428 +113 +8.6 27,800
17/09/15 1,326 1,328 1,304 1,315 +12 +0.9 12,000
17/09/14 1,318 1,324 1,303 1,303 -21 -1.6 7,700
17/09/13 1,308 1,325 1,304 1,324 +19 +1.5 4,700
17/09/12 1,317 1,317 1,305 1,305 -10 -0.8 6,500
17/09/11 1,308 1,329 1,308 1,315 +7 +0.5 2,900
17/09/08 1,305 1,311 1,300 1,308 -4 -0.3 5,900
17/09/07 1,319 1,330 1,312 1,312 -7 -0.5 3,600
17/09/06 1,330 1,330 1,310 1,319 -29 -2.2 14,200
17/09/05 1,352 1,359 1,342 1,348 -17 -1.2 6,400
17/09/04 1,366 1,366 1,357 1,365 +2 +0.1 3,700
17/09/01 1,366 1,392 1,360 1,363 -1 -0.1 7,500
17/08/31 1,383 1,394 1,361 1,364 -22 -1.6 3,600
17/08/30 1,399 1,405 1,386 1,386 +4 +0.3 4,900
17/08/29 1,370 1,382 1,370 1,382 +5 +0.4 2,800
17/08/28 1,369 1,384 1,369 1,377 +8 +0.6 3,800
17/08/25 1,346 1,369 1,346 1,369 +21 +1.6 4,100
17/08/24 1,360 1,360 1,348 1,348 -11 -0.8 3,900
17/08/23 1,372 1,372 1,358 1,359 -12 -0.9 5,600
17/08/22 1,360 1,371 1,354 1,371 +8 +0.6 7,200
17/08/21 1,386 1,389 1,360 1,363 -34 -2.4 4,300
17/08/18 1,373 1,425 1,370 1,397 +3 +0.2 5,500
17/08/17 1,415 1,415 1,372 1,394 +9 +0.6 3,000
17/08/16 1,399 1,400 1,385 1,385 -11 -0.8 1,900
17/08/15 1,364 1,400 1,364 1,396 +32 +2.3 5,700
17/08/14 1,356 1,385 1,356 1,364 -22 -1.6 11,500
17/08/10 1,440 1,440 1,373 1,386 -163 -10.5 37,600

日経平均