40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 959 | 52週安値 | 807 | ||
---|---|---|---|---|---|
昨年来高値 | 978 | 昨年来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 900 | 910 | -11 | -1.2 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 926 | 901 | 921 | +19 | +2.1 | 69,000 | |
906 | 906 | 895 | 902 | 0 | 0.0 | 63,500 | |
893 | 913 | 893 | 902 | +2 | +0.2 | 45,100 | |
903 | 909 | 894 | 900 | -3 | -0.3 | 61,600 | |
895 | 907 | 887 | 903 | +13 | +1.5 | 37,800 | |
880 | 915 | 880 | 890 | -5 | -0.6 | 119,200 | |
888 | 902 | 881 | 895 | +8 | +0.9 | 55,500 | |
878 | 901 | 876 | 887 | +11 | +1.3 | 67,100 | |
838 | 876 | 827 | 876 | +26 | +3.1 | 57,600 | |
846 | 870 | 844 | 850 | -22 | -2.5 | 121,200 | |
845 | 896 | 841 | 872 | +33 | +3.9 | 86,100 | |
831 | 843 | 828 | 839 | +8 | +1.0 | 15,800 | |
832 | 835 | 807 | 831 | +1 | +0.1 | 120,300 | |
839 | 842 | 821 | 830 | -9 | -1.1 | 35,100 | |
841 | 853 | 830 | 839 | -2 | -0.2 | 71,800 | |
870 | 872 | 835 | 841 | -30 | -3.4 | 40,900 | |
880 | 880 | 856 | 871 | -9 | -1.0 | 42,200 | |
884 | 884 | 867 | 880 | +4 | +0.5 | 24,600 | |
888 | 890 | 875 | 876 | -30 | -3.3 | 31,300 | |
890 | 906 | 880 | 906 | +21 | +2.4 | 26,500 | |
887 | 890 | 868 | 885 | +11 | +1.3 | 5,200 | |
887 | 892 | 869 | 874 | -22 | -2.5 | 25,400 | |
895 | 899 | 885 | 896 | +1 | +0.1 | 10,600 | |
900 | 910 | 886 | 895 | -5 | -0.6 | 16,200 | |
903 | 925 | 880 | 900 | -8 | -0.9 | 20,600 | |
905 | 916 | 900 | 908 | +5 | +0.6 | 28,300 | |
900 | 915 | 893 | 903 | +3 | +0.3 | 41,400 | |
899 | 902 | 890 | 900 | +2 | +0.2 | 23,000 | |
903 | 909 | 890 | 898 | -9 | -1.0 | 44,000 |