37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 935 | 952 | -20 | -2.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 891 | 884 | 884 | -12 | -1.3 | 3,100 | |
896 | 896 | 891 | 896 | 0 | 0.0 | 1,200 | |
886 | 898 | 885 | 896 | +7 | +0.8 | 4,200 | |
896 | 896 | 888 | 889 | -6 | -0.7 | 1,100 | |
893 | 899 | 888 | 895 | +2 | +0.2 | 1,800 | |
895 | 895 | 888 | 893 | -2 | -0.2 | 2,300 | |
900 | 900 | 895 | 895 | -2 | -0.2 | 5,500 | |
889 | 897 | 889 | 897 | +8 | +0.9 | 1,100 | |
890 | 893 | 886 | 889 | -6 | -0.7 | 4,700 | |
900 | 910 | 887 | 895 | -5 | -0.6 | 4,900 | |
904 | 904 | 900 | 900 | +7 | +0.8 | 600 | |
887 | 903 | 887 | 893 | +7 | +0.8 | 1,700 | |
897 | 920 | 880 | 886 | -19 | -2.1 | 6,900 | |
910 | 925 | 901 | 905 | -8 | -0.9 | 6,900 | |
903 | 913 | 901 | 913 | +5 | +0.6 | 4,500 | |
903 | 909 | 900 | 908 | +5 | +0.6 | 3,400 | |
908 | 909 | 901 | 903 | -4 | -0.4 | 1,700 | |
913 | 913 | 901 | 907 | -2 | -0.2 | 2,400 | |
903 | 916 | 900 | 909 | +6 | +0.7 | 16,400 | |
905 | 913 | 900 | 903 | 0 | 0.0 | 4,400 | |
896 | 906 | 896 | 903 | -6 | -0.7 | 2,700 | |
913 | 915 | 896 | 909 | -4 | -0.4 | 12,700 | |
909 | 915 | 903 | 913 | +10 | +1.1 | 17,600 | |
900 | 906 | 893 | 903 | +3 | +0.3 | 8,400 | |
891 | 900 | 891 | 900 | +9 | +1.0 | 9,200 | |
899 | 899 | 891 | 891 | -6 | -0.7 | 1,600 | |
902 | 902 | 897 | 897 | +6 | +0.7 | 400 | |
891 | 896 | 890 | 891 | 0 | 0.0 | 2,700 | |
899 | 900 | 890 | 891 | -7 | -0.8 | 9,100 | |
904 | 904 | 892 | 898 | -7 | -0.8 | 8,100 |