37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 977 | 952 | 976 | +22 | +2.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 874 | 874 | -6 | -0.7 | 8,300 | |
885 | 885 | 880 | 880 | -9 | -1.0 | 3,000 | |
893 | 893 | 877 | 889 | 0 | 0.0 | 7,400 | |
899 | 899 | 883 | 889 | -4 | -0.4 | 6,600 | |
888 | 893 | 881 | 893 | +3 | +0.3 | 13,600 | |
860 | 902 | 857 | 890 | +39 | +4.6 | 47,300 | |
857 | 857 | 849 | 851 | -2 | -0.2 | 15,800 | |
855 | 859 | 852 | 853 | -9 | -1.0 | 48,700 | |
861 | 862 | 853 | 862 | +6 | +0.7 | 24,200 | |
849 | 867 | 846 | 856 | +7 | +0.8 | 63,600 | |
843 | 849 | 839 | 849 | +6 | +0.7 | 36,300 | |
859 | 859 | 840 | 843 | +7 | +0.8 | 38,900 | |
843 | 844 | 835 | 836 | -10 | -1.2 | 9,300 | |
851 | 852 | 845 | 846 | -2 | -0.2 | 9,400 | |
860 | 867 | 848 | 848 | -23 | -2.6 | 26,300 | |
855 | 873 | 855 | 871 | +14 | +1.6 | 11,700 | |
857 | 863 | 855 | 857 | -2 | -0.2 | 8,500 | |
861 | 872 | 855 | 859 | -8 | -0.9 | 32,600 | |
862 | 870 | 857 | 867 | +2 | +0.2 | 18,200 | |
866 | 872 | 864 | 865 | -4 | -0.5 | 10,000 | |
872 | 872 | 865 | 869 | -3 | -0.3 | 8,400 | |
875 | 876 | 865 | 872 | -4 | -0.5 | 17,100 | |
887 | 891 | 875 | 876 | -21 | -2.3 | 36,700 | |
901 | 906 | 885 | 897 | -14 | -1.5 | 61,700 | |
913 | 913 | 905 | 911 | 0 | 0.0 | 23,600 | |
924 | 924 | 911 | 911 | -13 | -1.4 | 10,700 | |
908 | 924 | 908 | 924 | +15 | +1.7 | 27,400 | |
907 | 909 | 904 | 909 | +2 | +0.2 | 12,200 | |
910 | 914 | 903 | 907 | 0 | 0.0 | 9,600 | |
908 | 911 | 906 | 907 | 0 | 0.0 | 5,300 |