38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 980 | 944 | 974 | -1 | -0.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 865 | 869 | -3 | -0.3 | 8,400 | |
875 | 876 | 865 | 872 | -4 | -0.5 | 17,100 | |
887 | 891 | 875 | 876 | -21 | -2.3 | 36,700 | |
901 | 906 | 885 | 897 | -14 | -1.5 | 61,700 | |
913 | 913 | 905 | 911 | 0 | 0.0 | 23,600 | |
924 | 924 | 911 | 911 | -13 | -1.4 | 10,700 | |
908 | 924 | 908 | 924 | +15 | +1.7 | 27,400 | |
907 | 909 | 904 | 909 | +2 | +0.2 | 12,200 | |
910 | 914 | 903 | 907 | 0 | 0.0 | 9,600 | |
908 | 911 | 906 | 907 | 0 | 0.0 | 5,300 | |
909 | 915 | 905 | 907 | 0 | 0.0 | 13,300 | |
906 | 912 | 903 | 907 | +2 | +0.2 | 15,100 | |
905 | 909 | 903 | 905 | -2 | -0.2 | 10,500 | |
907 | 911 | 902 | 907 | -7 | -0.8 | 10,900 | |
919 | 919 | 905 | 914 | -3 | -0.3 | 26,000 | |
915 | 919 | 908 | 917 | +5 | +0.5 | 14,800 | |
918 | 919 | 912 | 912 | -6 | -0.7 | 5,200 | |
919 | 919 | 916 | 918 | 0 | 0.0 | 5,900 | |
908 | 919 | 907 | 918 | +13 | +1.4 | 24,900 | |
914 | 914 | 905 | 905 | -10 | -1.1 | 8,700 | |
917 | 917 | 906 | 915 | +3 | +0.3 | 20,000 | |
926 | 926 | 912 | 912 | -9 | -1.0 | 7,100 | |
913 | 921 | 910 | 921 | +11 | +1.2 | 9,700 | |
908 | 913 | 905 | 910 | +3 | +0.3 | 3,400 | |
907 | 912 | 905 | 907 | -1 | -0.1 | 7,900 | |
905 | 912 | 905 | 908 | -1 | -0.1 | 8,000 | |
912 | 916 | 903 | 909 | -3 | -0.3 | 6,700 | |
923 | 926 | 906 | 912 | -16 | -1.7 | 17,300 | |
936 | 936 | 921 | 928 | -8 | -0.9 | 11,600 | |
929 | 950 | 919 | 936 | +18 | +2.0 | 52,100 |