37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 978 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 977 | 940 | 960 | +8 | +0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 921 | 839 | 892 | +55 | +6.6 | 655,600 | |
825 | 910 | 818 | 837 | +21 | +2.6 | 1,110,100 | |
750 | 860 | 718 | 816 | +70 | +9.4 | 966,400 | |
654 | 746 | 627 | 746 | +102 | +15.8 | 414,300 | |
686 | 697 | 622 | 644 | -42 | -6.1 | 400,700 | |
687 | 692 | 673 | 686 | -8 | -1.2 | 81,500 | |
719 | 733 | 684 | 694 | -10 | -1.4 | 235,400 | |
747 | 766 | 670 | 704 | -49 | -6.5 | 344,400 | |
772 | 790 | 730 | 753 | -25 | -3.2 | 253,300 | |
800 | 829 | 763 | 778 | -14 | -1.8 | 322,600 | |
805 | 816 | 744 | 792 | -3 | -0.4 | 441,400 | |
805 | 814 | 728 | 795 | -23 | -2.8 | 480,000 | |
800 | 865 | 788 | 818 | +18 | +2.2 | 549,600 | |
785 | 835 | 720 | 800 | +20 | +2.6 | 621,800 | |
927 | 927 | 760 | 780 | -129 | -14.2 | 1,449,700 | |
775 | 914 | 764 | 909 | +176 | +24.0 | 1,199,200 | |
715 | 798 | 703 | 733 | +33 | +4.7 | 708,900 | |
736 | 739 | 673 | 700 | -35 | -4.8 | 283,200 | |
622 | 749 | 607 | 735 | +113 | +18.2 | 440,500 | |
615 | 652 | 608 | 622 | +7 | +1.1 | 185,200 | |
633 | 644 | 575 | 615 | -32 | -4.9 | 520,800 | |
653 | 660 | 633 | 647 | -13 | -2.0 | 153,300 | |
677 | 680 | 646 | 660 | -48 | -6.8 | 239,300 | |
664 | 710 | 653 | 708 | +35 | +5.2 | 171,800 | |
681 | 694 | 637 | 673 | -15 | -2.2 | 332,200 | |
729 | 729 | 675 | 688 | -31 | -4.3 | 285,400 | |
771 | 780 | 715 | 719 | -40 | -5.3 | 312,500 | |
717 | 769 | 692 | 759 | +47 | +6.6 | 335,100 | |
698 | 732 | 690 | 712 | +23 | +3.3 | 288,700 | |
663 | 780 | 650 | 689 | +20 | +3.0 | 908,300 |